FCBL - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Saturday 7th of June 2025 ₹ 5680 ₹ 7310 ₹ 8850 ₹ 9620
2 Friday 6th of June 2025 ₹ 5750 ₹ 7410 ₹ 8970 ₹ 9750
3 Thursday 5th of June 2025 ₹ 5750 ₹ 7400 ₹ 8960 ₹ 9740
4 Wednesday 4th of June 2025 ₹ 5740 ₹ 7390 ₹ 8950 ₹ 9730
5 Tuesday 3rd of June 2025 ₹ 5740 ₹ 7390 ₹ 8950 ₹ 9730
6 Monday 2nd of June 2025 ₹ 5700 ₹ 7340 ₹ 8890 ₹ 9660
7 Sunday 1st of June 2025 ₹ 5620 ₹ 7240 ₹ 8770 ₹ 9530
8 Friday 30th of May 2025 ₹ 5620 ₹ 7240 ₹ 8760 ₹ 9520
9 Thursday 29th of May 2025 ₹ 5590 ₹ 7200 ₹ 8721 ₹ 9480
10 Wednesday 28th of May 2025 ₹ 5650 ₹ 7280 ₹ 8810 ₹ 9580
11 Monday 26th of May 2025 ₹ 5660 ₹ 7300 ₹ 8830 ₹ 9600
12 Saturday 24th of May 2025 ₹ 5690 ₹ 7330 ₹ 8870 ₹ 9640
13 Friday 23rd of May 2025 ₹ 5660 ₹ 7300 ₹ 8830 ₹ 9600
14 Thursday 22nd of May 2025 ₹ 5680 ₹ 7320 ₹ 8860 ₹ 9630
15 Wednesday 21st of May 2025 ₹ 5660 ₹ 7290 ₹ 8820 ₹ 9590
16 Tuesday 20th of May 2025 ₹ 5530 ₹ 7120 ₹ 8620 ₹ 9370
17 Monday 19th of May 2025 ₹ 5550 ₹ 7140 ₹ 8650 ₹ 9400
18 Sunday 18th of May 2025 ₹ 5490 ₹ 7070 ₹ 8560 ₹ 9300
19 Saturday 17th of May 2025 ₹ 5490 ₹ 7070 ₹ 8560 ₹ 9300
20 Friday 16th of May 2025 ₹ 5530 ₹ 7130 ₹ 8630 ₹ 9380
21 Thursday 15th of May 2025 ₹ 5430 ₹ 6990 ₹ 8460 ₹ 9200
22 Wednesday 14th of May 2025 ₹ 5550 ₹ 7140 ₹ 8650 ₹ 9400
23 Saturday 10th of May 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
24 Thursday 8th of May 2025 ₹ 5690 ₹ 7330 ₹ 8880 ₹ 9650
25 Tuesday 29th of April 2025 ₹ 5630 ₹ 7260 ₹ 8760 ₹ 9550
26 Sunday 27th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
27 Saturday 26th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
28 Friday 25th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
29 Thursday 24th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
30 Wednesday 23rd of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
31 Tuesday 22nd of April 2025 ₹ 5870 ₹ 7560 ₹ 9050 ₹ 9950
32 Saturday 19th of April 2025 ₹ 5640 ₹ 7270 ₹ 8600 ₹ 9560
33 Friday 18th of April 2025 ₹ 5630 ₹ 7250 ₹ 8590 ₹ 9540
34 Wednesday 16th of April 2025 ₹ 5620 ₹ 7240 ₹ 8570 ₹ 9520
35 Tuesday 15th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
36 Saturday 12th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
37 Thursday 10th of April 2025 ₹ 5370 ₹ 6920 ₹ 8190 ₹ 9100
38 Wednesday 9th of April 2025 ₹ 5250 ₹ 6760 ₹ 8000 ₹ 8890
39 Saturday 5th of April 2025 ₹ 5230 ₹ 6740 ₹ 8160 ₹ 8870
40 Friday 4th of April 2025 ₹ 5330 ₹ 6860 ₹ 8310 ₹ 9030
41 Thursday 3rd of April 2025 ₹ 5390 ₹ 6950 ₹ 8410 ₹ 9140
42 Tuesday 1st of April 2025 ₹ 5380 ₹ 6930 ₹ 8390 ₹ 9120
43 Monday 31st of March 2025 ₹ 5370 ₹ 6920 ₹ 8280 ₹ 9100
44 Saturday 29th of March 2025 ₹ 5270 ₹ 6790 ₹ 8090 ₹ 8930
45 Thursday 27th of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
46 Wednesday 26th of March 2025 ₹ 5170 ₹ 6660 ₹ 7880 ₹ 8760
47 Tuesday 25th of March 2025 ₹ 5170 ₹ 6670 ₹ 7890 ₹ 8770
48 Saturday 22nd of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
49 Friday 21st of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
50 Wednesday 19th of March 2025 ₹ 5250 ₹ 6760 ₹ 8010 ₹ 8900
51 Saturday 15th of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
52 Thursday 13th of March 2025 ₹ 5130 ₹ 6610 ₹ 7830 ₹ 8700
53 Wednesday 12th of March 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
54 Tuesday 11th of March 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
55 Saturday 8th of March 2025 ₹ 5090 ₹ 6550 ₹ 8060 ₹ 8620
56 Friday 7th of March 2025 ₹ 5070 ₹ 6530 ₹ 7990 ₹ 8590
57 Wednesday 5th of March 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
58 Saturday 1st of March 2025 ₹ 5000 ₹ 6440 ₹ 7880 ₹ 8470
59 Friday 28th of February 2025 ₹ 5020 ₹ 6470 ₹ 7910 ₹ 8510
60 Wednesday 26th of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
61 Tuesday 25th of February 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
62 Saturday 22nd of February 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
63 Friday 21st of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
64 Thursday 20th of February 2025 ₹ 5190 ₹ 6660 ₹ 8040 ₹ 8650
65 Wednesday 19th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
66 Tuesday 18th of February 2025 ₹ 5120 ₹ 6580 ₹ 7940 ₹ 8540
67 Saturday 15th of February 2025 ₹ 5090 ₹ 6530 ₹ 7890 ₹ 8480
68 Friday 14th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
69 Wednesday 12th of February 2025 ₹ 5100 ₹ 6550 ₹ 7910 ₹ 7910
70 Tuesday 11th of February 2025 ₹ 5150 ₹ 6610 ₹ 7980 ₹ 8580
71 Monday 10th of February 2025 ₹ 5130 ₹ 6570 ₹ 7950 ₹ 8550
72 Saturday 8th of February 2025 ₹ 5090 ₹ 6540 ₹ 7900 ₹ 8490
73 Friday 7th of February 2025 ₹ 5080 ₹ 6520 ₹ 7880 ₹ 8470
74 Wednesday 5th of February 2025 ₹ 5070 ₹ 6510 ₹ 7860 ₹ 8450
75 Monday 3rd of February 2025 ₹ 4940 ₹ 6340 ₹ 7660 ₹ 8240
76 Saturday 1st of February 2025 ₹ 4950 ₹ 6350 ₹ 7670 ₹ 8250
77 Friday 31st of January 2025 ₹ 4940 ₹ 6340 ₹ 7648 ₹ 8230
78 Saturday 25th of January 2025 ₹ 4850 ₹ 6220 ₹ 7510 ₹ 8080
79 Thursday 23rd of January 2025 ₹ 4790 ₹ 6150 ₹ 7428 ₹ 7990
80 Tuesday 21st of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
81 Saturday 18th of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
82 Friday 17th of January 2025 ₹ 4750 ₹ 6090 ₹ 7360 ₹ 7910
83 Wednesday 15th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
84 Tuesday 14th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
85 Monday 13th of January 2025 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
86 Saturday 11th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
87 Friday 10th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
88 Thursday 9th of January 2025 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
89 Wednesday 8th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
90 Tuesday 7th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
91 Monday 6th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
92 Saturday 4th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
93 Friday 3rd of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
94 Wednesday 1st of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
95 Tuesday 31st of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
96 Monday 30th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
97 Sunday 29th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
98 Thursday 26th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
99 Saturday 21st of December 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
100 Wednesday 18th of December 2024 ₹ 4610 ₹ 5910 ₹ 7140 ₹ 7680
101 Tuesday 17th of December 2024 ₹ 4620 ₹ 5930 ₹ 7160 ₹ 7700
102 Saturday 14th of December 2024 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
103 Friday 13th of December 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
104 Wednesday 11th of December 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
105 Wednesday 4th of December 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
106 Tuesday 3rd of December 2024 ₹ 4610 ₹ 5920 ₹ 7230 ₹ 7690
107 Saturday 30th of November 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
108 Friday 29th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
109 Thursday 28th of November 2024 ₹ 4540 ₹ 5830 ₹ 7120 ₹ 7570
110 Tuesday 26th of November 2024 ₹ 4550 ₹ 5840 ₹ 7130 ₹ 7580
111 Sunday 24th of November 2024 ₹ 4670 ₹ 5990 ₹ 7310 ₹ 7780
112 Saturday 23rd of November 2024 ₹ 4690 ₹ 6020 ₹ 7350 ₹ 7820
113 Friday 22nd of November 2024 ₹ 4600 ₹ 5900 ₹ 7200 ₹ 7660
114 Thursday 21st of November 2024 ₹ 4580 ₹ 5880 ₹ 7170 ₹ 7630
115 Wednesday 20th of November 2024 ₹ 4540 ₹ 5820 ₹ 7110 ₹ 7560
116 Saturday 16th of November 2024 ₹ 4450 ₹ 5710 ₹ 6970 ₹ 7420
117 Thursday 14th of November 2024 ₹ 4460 ₹ 5720 ₹ 6980 ₹ 7430
118 Wednesday 13th of November 2024 ₹ 4510 ₹ 5790 ₹ 7070 ₹ 7520
119 Tuesday 12th of November 2024 ₹ 4520 ₹ 5810 ₹ 7090 ₹ 7540
120 Sunday 10th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
121 Saturday 9th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
122 Friday 8th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
123 Thursday 7th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
124 Wednesday 6th of November 2024 ₹ 4720 ₹ 6050 ₹ 7390 ₹ 7860
125 Tuesday 5th of November 2024 ₹ 4700 ₹ 6040 ₹ 7370 ₹ 7840
126 Sunday 3rd of November 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
127 Thursday 31st of October 2024 ₹ 4780 ₹ 6140 ₹ 7490 ₹ 7970
128 Tuesday 29th of October 2024 ₹ 4730 ₹ 6080 ₹ 7340 ₹ 7890
129 Monday 28th of October 2024 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
130 Saturday 26th of October 2024 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
131 Thursday 24th of October 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
132 Wednesday 23rd of October 2024 ₹ 4730 ₹ 6070 ₹ 7330 ₹ 7880
133 Tuesday 22nd of October 2024 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
134 Monday 21st of October 2024 ₹ 4690 ₹ 6020 ₹ 7270 ₹ 7820
135 Sunday 20th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
136 Saturday 19th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
137 Friday 18th of October 2024 ₹ 4660 ₹ 5980 ₹ 7220 ₹ 7760
138 Wednesday 16th of October 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
139 Saturday 12th of October 2024 ₹ 4580 ₹ 5880 ₹ 7100 ₹ 7630
140 Friday 11th of October 2024 ₹ 4550 ₹ 5840 ₹ 7060 ₹ 7590
141 Wednesday 9th of October 2024 ₹ 4510 ₹ 5790 ₹ 6990 ₹ 7520
142 Sunday 6th of October 2024 ₹ 4570 ₹ 5870 ₹ 7090 ₹ 7620
143 Friday 4th of October 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
144 Tuesday 1st of October 2024 ₹ 4540 ₹ 5830 ₹ 7040 ₹ 7570
145 Monday 30th of September 2024 ₹ 4570 ₹ 5860 ₹ 7080 ₹ 7610
146 Saturday 28th of September 2024 ₹ 4550 ₹ 5840 ₹ 7050 ₹ 7580
147 Friday 27th of September 2024 ₹ 4520 ₹ 5810 ₹ 7010 ₹ 7540
148 Thursday 26th of September 2024 ₹ 4520 ₹ 5800 ₹ 7000 ₹ 7530
149 Friday 20th of September 2024 ₹ 4430 ₹ 5690 ₹ 6870 ₹ 7390
150 Tuesday 17th of September 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
151 Sunday 15th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
152 Saturday 14th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
153 Thursday 12th of September 2024 ₹ 4330 ₹ 5550 ₹ 6710 ₹ 7210
154 Tuesday 10th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
155 Wednesday 4th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
156 Friday 30th of August 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
157 Thursday 29th of August 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
158 Tuesday 27th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
159 Monday 26th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
160 Sunday 25th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
161 Saturday 24th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
162 Friday 23rd of August 2024 ₹ 4287 ₹ 5510 ₹ 6650 ₹ 7150
163 Monday 19th of August 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
164 Saturday 17th of August 2024 ₹ 4290 ₹ 5510 ₹ 6650 ₹ 7150
165 Wednesday 14th of August 2024 ₹ 4230 ₹ 5430 ₹ 6560 ₹ 7050
166 Monday 12th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
167 Sunday 11th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
168 Saturday 10th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
169 Friday 9th of August 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
170 Thursday 8th of August 2024 ₹ 4130 ₹ 5310 ₹ 6410 ₹ 6890
171 Wednesday 7th of August 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
172 Monday 5th of August 2024 ₹ 4220 ₹ 5420 ₹ 6550 ₹ 7040
173 Sunday 4th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
174 Saturday 3rd of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
175 Friday 2nd of August 2024 ₹ 4220 ₹ 5420 ₹ 6570 ₹ 7060
176 Thursday 1st of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
177 Monday 29th of July 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
178 Sunday 28th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
179 Saturday 27th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
180 Thursday 18th of July 2024 ₹ 4460 ₹ 5720 ₹ 6910 ₹ 7430
181 Monday 15th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
182 Saturday 13th of July 2024 ₹ 4400 ₹ 5640 ₹ 6820 ₹ 7330
183 Thursday 11th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
184 Wednesday 10th of July 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
185 Saturday 6th of July 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
186 Thursday 4th of July 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
187 Monday 1st of July 2024 ₹ 4309 ₹ 5530 ₹ 6680 ₹ 7180
188 Saturday 29th of June 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
189 Wednesday 26th of June 2024 ₹ 4300 ₹ 5520 ₹ 6670 ₹ 7170
190 Sunday 16th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
191 Wednesday 12th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
192 Monday 10th of June 2024 ₹ 4270 ₹ 5470 ₹ 6610 ₹ 7110
193 Wednesday 5th of June 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
194 Monday 3rd of June 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
195 Friday 31st of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7259
196 Thursday 30th of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
197 Tuesday 28th of May 2024 ₹ 4340 ₹ 5570 ₹ 6720 ₹ 7230
198 Monday 27th of May 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
199 Wednesday 22nd of May 2024 ₹ 4450 ₹ 5710 ₹ 6900 ₹ 7420
200 Saturday 18th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
201 Monday 13th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
202 Sunday 12th of May 2024 ₹ 4390 ₹ 5640 ₹ 6390 ₹ 7200
203 Friday 10th of May 2024 ₹ 4360 ₹ 5590 ₹ 6390 ₹ 7260
204 Thursday 9th of May 2024 ₹ 4280 ₹ 5500 ₹ 6390 ₹ 7140
205 Tuesday 7th of May 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
206 Tuesday 30th of April 2024 ₹ 4330 ₹ 5560 ₹ 6710 ₹ 7220
207 Monday 29th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
208 Sunday 28th of April 2024 ₹ 4360 ₹ 5590 ₹ 6748 ₹ 7260
209 Wednesday 24th of April 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
210 Monday 22nd of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
211 Friday 19th of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
212 Thursday 18th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
213 Saturday 13th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
214 Thursday 11th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
215 Wednesday 10th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
216 Tuesday 9th of April 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
217 Sunday 7th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
218 Saturday 6th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
219 Thursday 4th of April 2024 ₹ 4190 ₹ 5380 ₹ 6500 ₹ 6990
220 Wednesday 3rd of April 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
221 Tuesday 2nd of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
222 Monday 1st of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
223 Saturday 30th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
224 Friday 29th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
225 Wednesday 27th of March 2024 ₹ 3970 ₹ 5100 ₹ 6160 ₹ 6620
226 Tuesday 26th of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
227 Saturday 23rd of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
228 Thursday 21st of March 2024 ₹ 4010 ₹ 5140 ₹ 6210 ₹ 6680
229 Wednesday 20th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
230 Monday 18th of March 2024 ₹ 3920 ₹ 5030 ₹ 6070 ₹ 6530
231 Saturday 16th of March 2024 ₹ 3940 ₹ 5050 ₹ 6100 ₹ 6560
232 Wednesday 13th of March 2024 ₹ 3930 ₹ 5040 ₹ 6090 ₹ 6550
233 Tuesday 12th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
234 Monday 11th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
235 Saturday 9th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
236 Friday 8th of March 2024 ₹ 3920 ₹ 5040 ₹ 6080 ₹ 6540
237 Thursday 7th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
238 Wednesday 6th of March 2024 ₹ 3890 ₹ 4990 ₹ 6030 ₹ 6480
239 Saturday 2nd of March 2024 ₹ 3820 ₹ 4900 ₹ 5920 ₹ 6370
240 Thursday 29th of February 2024 ₹ 3760 ₹ 4830 ₹ 5830 ₹ 6270
241 Saturday 24th of February 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
242 Wednesday 21st of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
243 Tuesday 20th of February 2024 ₹ 3740 ₹ 4800 ₹ 5800 ₹ 6240
244 Monday 19th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
245 Saturday 17th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
246 Friday 16th of February 2024 ₹ 3720 ₹ 4770 ₹ 5770 ₹ 6200
247 Monday 12th of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
248 Wednesday 7th of February 2024 ₹ 3770 ₹ 4840 ₹ 5850 ₹ 6290
249 Saturday 3rd of February 2024 ₹ 3780 ₹ 4850 ₹ 5860 ₹ 6300
250 Friday 2nd of February 2024 ₹ 3810 ₹ 4890 ₹ 5910 ₹ 6350
251 Thursday 1st of February 2024 ₹ 3790 ₹ 4870 ₹ 5880 ₹ 6320
252 Tuesday 30th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
253 Monday 29th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
254 Friday 26th of January 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
255 Wednesday 24th of January 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
256 Monday 22nd of January 2024 ₹ 3748 ₹ 4810 ₹ 5750 ₹ 6250
257 Thursday 18th of January 2024 ₹ 3710 ₹ 4760 ₹ 5690 ₹ 6180
258 Wednesday 17th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
259 Tuesday 16th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
260 Monday 15th of January 2024 ₹ 3770 ₹ 4840 ₹ 5790 ₹ 6290
261 Saturday 13th of January 2024 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
262 Wednesday 10th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
263 Monday 8th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
264 Sunday 7th of January 2024 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
265 Friday 5th of January 2024 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
266 Thursday 4th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
267 Wednesday 3rd of January 2024 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
268 Tuesday 2nd of January 2024 ₹ 3810 ₹ 4890 ₹ 5840 ₹ 6350
269 Monday 1st of January 2024 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
270 Sunday 31st of December 2023 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
271 Thursday 28th of December 2023 ₹ 3830 ₹ 4910 ₹ 5870 ₹ 6380
272 Wednesday 27th of December 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
273 Monday 25th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
274 Sunday 24th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
275 Saturday 23rd of December 2023 ₹ 3800 ₹ 4880 ₹ 5830 ₹ 6340
276 Wednesday 20th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
277 Monday 18th of December 2023 ₹ 3730 ₹ 4790 ₹ 5720 ₹ 6220
278 Sunday 17th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
279 Saturday 16th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
280 Friday 15th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
281 Thursday 14th of December 2023 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
282 Wednesday 13th of December 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
283 Sunday 10th of December 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
284 Saturday 9th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
285 Friday 8th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
286 Wednesday 6th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
287 Tuesday 5th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
288 Monday 4th of December 2023 ₹ 3830 ₹ 4920 ₹ 5880 ₹ 6390
289 Saturday 2nd of December 2023 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
290 Friday 1st of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
291 Thursday 30th of November 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
292 Wednesday 29th of November 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
293 Tuesday 28th of November 2023 ₹ 3730 ₹ 4780 ₹ 5710 ₹ 6210
294 Monday 27th of November 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
295 Saturday 25th of November 2023 ₹ 3700 ₹ 4750 ₹ 5680 ₹ 6170
296 Wednesday 22nd of November 2023 ₹ 3691 ₹ 4740 ₹ 5660 ₹ 6150
297 Tuesday 21st of November 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
298 Monday 20th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
299 Sunday 19th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
300 Saturday 18th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
301 Friday 17th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
302 Wednesday 15th of November 2023 ₹ 3630 ₹ 4660 ₹ 5570 ₹ 6050
303 Tuesday 14th of November 2023 ₹ 3620 ₹ 4640 ₹ 5550 ₹ 6030
304 Monday 13th of November 2023 ₹ 3600 ₹ 4620 ₹ 5520 ₹ 6000
305 Sunday 12th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
306 Friday 10th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
307 Thursday 9th of November 2023 ₹ 3620 ₹ 4640 ₹ 5580 ₹ 6030
308 Wednesday 8th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
309 Tuesday 7th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
310 Sunday 5th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
311 Thursday 2nd of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
312 Wednesday 1st of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
313 Tuesday 31st of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
314 Saturday 28th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
315 Thursday 26th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
316 Tuesday 24th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
317 Thursday 19th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
318 Tuesday 17th of October 2023 ₹ 3560 ₹ 4570 ₹ 5490 ₹ 5930
319 Monday 9th of October 2023 ₹ 3470 ₹ 4450 ₹ 5350 ₹ 5780
320 Tuesday 3rd of October 2023 ₹ 3530 ₹ 4450 ₹ 5360 ₹ 5700
321 Saturday 30th of September 2023 ₹ 3590 ₹ 4520 ₹ 5440 ₹ 5790
322 Wednesday 27th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
323 Friday 22nd of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
324 Wednesday 20th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
325 Friday 15th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
326 Wednesday 13th of September 2023 ₹ 3650 ₹ 4590 ₹ 5540 ₹ 6070
327 Monday 11th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
328 Saturday 9th of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
329 Friday 8th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
330 Wednesday 6th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
331 Tuesday 5th of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
332 Monday 4th of September 2023 ₹ 3700 ₹ 4650 ₹ 5600 ₹ 6140
333 Sunday 3rd of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
334 Tuesday 29th of August 2023 ₹ 3660 ₹ 4600 ₹ 5551 ₹ 6080
335 Saturday 26th of August 2023 ₹ 3640 ₹ 4580 ₹ 5520 ₹ 6050
336 Friday 25th of August 2023 ₹ 3650 ₹ 4590 ₹ 5530 ₹ 6060
337 Wednesday 23rd of August 2023 ₹ 3630 ₹ 4570 ₹ 5510 ₹ 6040
338 Saturday 19th of August 2023 ₹ 3630 ₹ 4560 ₹ 5500 ₹ 6030
339 Friday 18th of August 2023 ₹ 3630 ₹ 4560 ₹ 5530 ₹ 6030
340 Wednesday 16th of August 2023 ₹ 3660 ₹ 4600 ₹ 5490 ₹ 6080
341 Monday 14th of August 2023 ₹ 3660 ₹ 4610 ₹ 5500 ₹ 6090
342 Friday 11th of August 2023 ₹ 3650 ₹ 4590 ₹ 5480 ₹ 6070
343 Wednesday 9th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
344 Tuesday 8th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
345 Monday 7th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
346 Sunday 6th of August 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
347 Friday 4th of August 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
348 Wednesday 2nd of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
349 Tuesday 1st of August 2023 ₹ 3730 ₹ 4690 ₹ 5590 ₹ 6190
350 Monday 31st of July 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
351 Saturday 29th of July 2023 ₹ 3700 ₹ 4660 ₹ 5550 ₹ 6150
352 Friday 28th of July 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
353 Wednesday 26th of July 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
354 Tuesday 25th of July 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
355 Wednesday 28th of June 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
356 Tuesday 20th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
357 Saturday 17th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
358 Tuesday 6th of June 2023 ₹ 3740 ₹ 4710 ₹ 5560 ₹ 6220
359 Saturday 3rd of June 2023 ₹ 3710 ₹ 4670 ₹ 5650 ₹ 6190
360 Friday 2nd of June 2023 ₹ 3760 ₹ 4730 ₹ 5580 ₹ 6090
361 Monday 29th of May 2023 ₹ 3730 ₹ 4690 ₹ 5530 ₹ 6030
362 Saturday 27th of May 2023 ₹ 3720 ₹ 4680 ₹ 5520 ₹ 6020
363 Friday 26th of May 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
364 Tuesday 23rd of May 2023 ₹ 3720 ₹ 4680 ₹ 5650 ₹ 6160
365 Thursday 11th of May 2023 ₹ 3810 ₹ 4800 ₹ 5660 ₹ 6170
366 Wednesday 10th of May 2023 ₹ 3820 ₹ 4800 ₹ 5670 ₹ 6180
367 Tuesday 9th of May 2023 ₹ 3810 ₹ 4790 ₹ 5650 ₹ 6170
368 Monday 8th of May 2023 ₹ 3780 ₹ 4750 ₹ 5600 ₹ 6180
369 Saturday 6th of May 2023 ₹ 3813 ₹ 4790 ₹ 5400 ₹ 6180
370 Monday 1st of May 2023 ₹ 3740 ₹ 4700 ₹ 5520 ₹ 6040
371 Friday 21st of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
372 Thursday 20th of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
373 Wednesday 19th of April 2023 ₹ 35248 ₹ 45345 ₹ 55382 ₹ 60158