FCBL - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Saturday 17th of May 2025 ₹ 5490 ₹ 7070 ₹ 8560 ₹ 9300
2 Friday 16th of May 2025 ₹ 5530 ₹ 7130 ₹ 8630 ₹ 9380
3 Thursday 15th of May 2025 ₹ 5430 ₹ 6990 ₹ 8460 ₹ 9200
4 Wednesday 14th of May 2025 ₹ 5550 ₹ 7140 ₹ 8650 ₹ 9400
5 Saturday 10th of May 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
6 Thursday 8th of May 2025 ₹ 5690 ₹ 7330 ₹ 8880 ₹ 9650
7 Tuesday 29th of April 2025 ₹ 5630 ₹ 7260 ₹ 8760 ₹ 9550
8 Sunday 27th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
9 Saturday 26th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
10 Friday 25th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
11 Thursday 24th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
12 Wednesday 23rd of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
13 Tuesday 22nd of April 2025 ₹ 5870 ₹ 7560 ₹ 9050 ₹ 9950
14 Saturday 19th of April 2025 ₹ 5640 ₹ 7270 ₹ 8600 ₹ 9560
15 Friday 18th of April 2025 ₹ 5630 ₹ 7250 ₹ 8590 ₹ 9540
16 Wednesday 16th of April 2025 ₹ 5620 ₹ 7240 ₹ 8570 ₹ 9520
17 Tuesday 15th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
18 Saturday 12th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
19 Thursday 10th of April 2025 ₹ 5370 ₹ 6920 ₹ 8190 ₹ 9100
20 Wednesday 9th of April 2025 ₹ 5250 ₹ 6760 ₹ 8000 ₹ 8890
21 Saturday 5th of April 2025 ₹ 5230 ₹ 6740 ₹ 8160 ₹ 8870
22 Friday 4th of April 2025 ₹ 5330 ₹ 6860 ₹ 8310 ₹ 9030
23 Thursday 3rd of April 2025 ₹ 5390 ₹ 6950 ₹ 8410 ₹ 9140
24 Tuesday 1st of April 2025 ₹ 5380 ₹ 6930 ₹ 8390 ₹ 9120
25 Monday 31st of March 2025 ₹ 5370 ₹ 6920 ₹ 8280 ₹ 9100
26 Saturday 29th of March 2025 ₹ 5270 ₹ 6790 ₹ 8090 ₹ 8930
27 Thursday 27th of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
28 Wednesday 26th of March 2025 ₹ 5170 ₹ 6660 ₹ 7880 ₹ 8760
29 Tuesday 25th of March 2025 ₹ 5170 ₹ 6670 ₹ 7890 ₹ 8770
30 Saturday 22nd of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
31 Friday 21st of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
32 Wednesday 19th of March 2025 ₹ 5250 ₹ 6760 ₹ 8010 ₹ 8900
33 Saturday 15th of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
34 Thursday 13th of March 2025 ₹ 5130 ₹ 6610 ₹ 7830 ₹ 8700
35 Wednesday 12th of March 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
36 Tuesday 11th of March 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
37 Saturday 8th of March 2025 ₹ 5090 ₹ 6550 ₹ 8060 ₹ 8620
38 Friday 7th of March 2025 ₹ 5070 ₹ 6530 ₹ 7990 ₹ 8590
39 Wednesday 5th of March 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
40 Saturday 1st of March 2025 ₹ 5000 ₹ 6440 ₹ 7880 ₹ 8470
41 Friday 28th of February 2025 ₹ 5020 ₹ 6470 ₹ 7910 ₹ 8510
42 Wednesday 26th of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
43 Tuesday 25th of February 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
44 Saturday 22nd of February 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
45 Friday 21st of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
46 Thursday 20th of February 2025 ₹ 5190 ₹ 6660 ₹ 8040 ₹ 8650
47 Wednesday 19th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
48 Tuesday 18th of February 2025 ₹ 5120 ₹ 6580 ₹ 7940 ₹ 8540
49 Saturday 15th of February 2025 ₹ 5090 ₹ 6530 ₹ 7890 ₹ 8480
50 Friday 14th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
51 Wednesday 12th of February 2025 ₹ 5100 ₹ 6550 ₹ 7910 ₹ 7910
52 Tuesday 11th of February 2025 ₹ 5150 ₹ 6610 ₹ 7980 ₹ 8580
53 Monday 10th of February 2025 ₹ 5130 ₹ 6570 ₹ 7950 ₹ 8550
54 Saturday 8th of February 2025 ₹ 5090 ₹ 6540 ₹ 7900 ₹ 8490
55 Friday 7th of February 2025 ₹ 5080 ₹ 6520 ₹ 7880 ₹ 8470
56 Wednesday 5th of February 2025 ₹ 5070 ₹ 6510 ₹ 7860 ₹ 8450
57 Monday 3rd of February 2025 ₹ 4940 ₹ 6340 ₹ 7660 ₹ 8240
58 Saturday 1st of February 2025 ₹ 4950 ₹ 6350 ₹ 7670 ₹ 8250
59 Friday 31st of January 2025 ₹ 4940 ₹ 6340 ₹ 7648 ₹ 8230
60 Saturday 25th of January 2025 ₹ 4850 ₹ 6220 ₹ 7510 ₹ 8080
61 Thursday 23rd of January 2025 ₹ 4790 ₹ 6150 ₹ 7428 ₹ 7990
62 Tuesday 21st of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
63 Saturday 18th of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
64 Friday 17th of January 2025 ₹ 4750 ₹ 6090 ₹ 7360 ₹ 7910
65 Wednesday 15th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
66 Tuesday 14th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
67 Monday 13th of January 2025 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
68 Saturday 11th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
69 Friday 10th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
70 Thursday 9th of January 2025 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
71 Wednesday 8th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
72 Tuesday 7th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
73 Monday 6th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
74 Saturday 4th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
75 Friday 3rd of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
76 Wednesday 1st of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
77 Tuesday 31st of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
78 Monday 30th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
79 Sunday 29th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
80 Thursday 26th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
81 Saturday 21st of December 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
82 Wednesday 18th of December 2024 ₹ 4610 ₹ 5910 ₹ 7140 ₹ 7680
83 Tuesday 17th of December 2024 ₹ 4620 ₹ 5930 ₹ 7160 ₹ 7700
84 Saturday 14th of December 2024 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
85 Friday 13th of December 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
86 Wednesday 11th of December 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
87 Wednesday 4th of December 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
88 Tuesday 3rd of December 2024 ₹ 4610 ₹ 5920 ₹ 7230 ₹ 7690
89 Saturday 30th of November 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
90 Friday 29th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
91 Thursday 28th of November 2024 ₹ 4540 ₹ 5830 ₹ 7120 ₹ 7570
92 Tuesday 26th of November 2024 ₹ 4550 ₹ 5840 ₹ 7130 ₹ 7580
93 Sunday 24th of November 2024 ₹ 4670 ₹ 5990 ₹ 7310 ₹ 7780
94 Saturday 23rd of November 2024 ₹ 4690 ₹ 6020 ₹ 7350 ₹ 7820
95 Friday 22nd of November 2024 ₹ 4600 ₹ 5900 ₹ 7200 ₹ 7660
96 Thursday 21st of November 2024 ₹ 4580 ₹ 5880 ₹ 7170 ₹ 7630
97 Wednesday 20th of November 2024 ₹ 4540 ₹ 5820 ₹ 7110 ₹ 7560
98 Saturday 16th of November 2024 ₹ 4450 ₹ 5710 ₹ 6970 ₹ 7420
99 Thursday 14th of November 2024 ₹ 4460 ₹ 5720 ₹ 6980 ₹ 7430
100 Wednesday 13th of November 2024 ₹ 4510 ₹ 5790 ₹ 7070 ₹ 7520
101 Tuesday 12th of November 2024 ₹ 4520 ₹ 5810 ₹ 7090 ₹ 7540
102 Sunday 10th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
103 Saturday 9th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
104 Friday 8th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
105 Thursday 7th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
106 Wednesday 6th of November 2024 ₹ 4720 ₹ 6050 ₹ 7390 ₹ 7860
107 Tuesday 5th of November 2024 ₹ 4700 ₹ 6040 ₹ 7370 ₹ 7840
108 Sunday 3rd of November 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
109 Thursday 31st of October 2024 ₹ 4780 ₹ 6140 ₹ 7490 ₹ 7970
110 Tuesday 29th of October 2024 ₹ 4730 ₹ 6080 ₹ 7340 ₹ 7890
111 Monday 28th of October 2024 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
112 Saturday 26th of October 2024 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
113 Thursday 24th of October 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
114 Wednesday 23rd of October 2024 ₹ 4730 ₹ 6070 ₹ 7330 ₹ 7880
115 Tuesday 22nd of October 2024 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
116 Monday 21st of October 2024 ₹ 4690 ₹ 6020 ₹ 7270 ₹ 7820
117 Sunday 20th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
118 Saturday 19th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
119 Friday 18th of October 2024 ₹ 4660 ₹ 5980 ₹ 7220 ₹ 7760
120 Wednesday 16th of October 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
121 Saturday 12th of October 2024 ₹ 4580 ₹ 5880 ₹ 7100 ₹ 7630
122 Friday 11th of October 2024 ₹ 4550 ₹ 5840 ₹ 7060 ₹ 7590
123 Wednesday 9th of October 2024 ₹ 4510 ₹ 5790 ₹ 6990 ₹ 7520
124 Sunday 6th of October 2024 ₹ 4570 ₹ 5870 ₹ 7090 ₹ 7620
125 Friday 4th of October 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
126 Tuesday 1st of October 2024 ₹ 4540 ₹ 5830 ₹ 7040 ₹ 7570
127 Monday 30th of September 2024 ₹ 4570 ₹ 5860 ₹ 7080 ₹ 7610
128 Saturday 28th of September 2024 ₹ 4550 ₹ 5840 ₹ 7050 ₹ 7580
129 Friday 27th of September 2024 ₹ 4520 ₹ 5810 ₹ 7010 ₹ 7540
130 Thursday 26th of September 2024 ₹ 4520 ₹ 5800 ₹ 7000 ₹ 7530
131 Friday 20th of September 2024 ₹ 4430 ₹ 5690 ₹ 6870 ₹ 7390
132 Tuesday 17th of September 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
133 Sunday 15th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
134 Saturday 14th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
135 Thursday 12th of September 2024 ₹ 4330 ₹ 5550 ₹ 6710 ₹ 7210
136 Tuesday 10th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
137 Wednesday 4th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
138 Friday 30th of August 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
139 Thursday 29th of August 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
140 Tuesday 27th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
141 Monday 26th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
142 Sunday 25th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
143 Saturday 24th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
144 Friday 23rd of August 2024 ₹ 4287 ₹ 5510 ₹ 6650 ₹ 7150
145 Monday 19th of August 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
146 Saturday 17th of August 2024 ₹ 4290 ₹ 5510 ₹ 6650 ₹ 7150
147 Wednesday 14th of August 2024 ₹ 4230 ₹ 5430 ₹ 6560 ₹ 7050
148 Monday 12th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
149 Sunday 11th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
150 Saturday 10th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
151 Friday 9th of August 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
152 Thursday 8th of August 2024 ₹ 4130 ₹ 5310 ₹ 6410 ₹ 6890
153 Wednesday 7th of August 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
154 Monday 5th of August 2024 ₹ 4220 ₹ 5420 ₹ 6550 ₹ 7040
155 Sunday 4th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
156 Saturday 3rd of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
157 Friday 2nd of August 2024 ₹ 4220 ₹ 5420 ₹ 6570 ₹ 7060
158 Thursday 1st of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
159 Monday 29th of July 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
160 Sunday 28th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
161 Saturday 27th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
162 Thursday 18th of July 2024 ₹ 4460 ₹ 5720 ₹ 6910 ₹ 7430
163 Monday 15th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
164 Saturday 13th of July 2024 ₹ 4400 ₹ 5640 ₹ 6820 ₹ 7330
165 Thursday 11th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
166 Wednesday 10th of July 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
167 Saturday 6th of July 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
168 Thursday 4th of July 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
169 Monday 1st of July 2024 ₹ 4309 ₹ 5530 ₹ 6680 ₹ 7180
170 Saturday 29th of June 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
171 Wednesday 26th of June 2024 ₹ 4300 ₹ 5520 ₹ 6670 ₹ 7170
172 Sunday 16th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
173 Wednesday 12th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
174 Monday 10th of June 2024 ₹ 4270 ₹ 5470 ₹ 6610 ₹ 7110
175 Wednesday 5th of June 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
176 Monday 3rd of June 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
177 Friday 31st of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7259
178 Thursday 30th of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
179 Tuesday 28th of May 2024 ₹ 4340 ₹ 5570 ₹ 6720 ₹ 7230
180 Monday 27th of May 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
181 Wednesday 22nd of May 2024 ₹ 4450 ₹ 5710 ₹ 6900 ₹ 7420
182 Saturday 18th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
183 Monday 13th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
184 Sunday 12th of May 2024 ₹ 4390 ₹ 5640 ₹ 6390 ₹ 7200
185 Friday 10th of May 2024 ₹ 4360 ₹ 5590 ₹ 6390 ₹ 7260
186 Thursday 9th of May 2024 ₹ 4280 ₹ 5500 ₹ 6390 ₹ 7140
187 Tuesday 7th of May 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
188 Tuesday 30th of April 2024 ₹ 4330 ₹ 5560 ₹ 6710 ₹ 7220
189 Monday 29th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
190 Sunday 28th of April 2024 ₹ 4360 ₹ 5590 ₹ 6748 ₹ 7260
191 Wednesday 24th of April 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
192 Monday 22nd of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
193 Friday 19th of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
194 Thursday 18th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
195 Saturday 13th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
196 Thursday 11th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
197 Wednesday 10th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
198 Tuesday 9th of April 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
199 Sunday 7th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
200 Saturday 6th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
201 Thursday 4th of April 2024 ₹ 4190 ₹ 5380 ₹ 6500 ₹ 6990
202 Wednesday 3rd of April 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
203 Tuesday 2nd of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
204 Monday 1st of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
205 Saturday 30th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
206 Friday 29th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
207 Wednesday 27th of March 2024 ₹ 3970 ₹ 5100 ₹ 6160 ₹ 6620
208 Tuesday 26th of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
209 Saturday 23rd of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
210 Thursday 21st of March 2024 ₹ 4010 ₹ 5140 ₹ 6210 ₹ 6680
211 Wednesday 20th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
212 Monday 18th of March 2024 ₹ 3920 ₹ 5030 ₹ 6070 ₹ 6530
213 Saturday 16th of March 2024 ₹ 3940 ₹ 5050 ₹ 6100 ₹ 6560
214 Wednesday 13th of March 2024 ₹ 3930 ₹ 5040 ₹ 6090 ₹ 6550
215 Tuesday 12th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
216 Monday 11th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
217 Saturday 9th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
218 Friday 8th of March 2024 ₹ 3920 ₹ 5040 ₹ 6080 ₹ 6540
219 Thursday 7th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
220 Wednesday 6th of March 2024 ₹ 3890 ₹ 4990 ₹ 6030 ₹ 6480
221 Saturday 2nd of March 2024 ₹ 3820 ₹ 4900 ₹ 5920 ₹ 6370
222 Thursday 29th of February 2024 ₹ 3760 ₹ 4830 ₹ 5830 ₹ 6270
223 Saturday 24th of February 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
224 Wednesday 21st of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
225 Tuesday 20th of February 2024 ₹ 3740 ₹ 4800 ₹ 5800 ₹ 6240
226 Monday 19th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
227 Saturday 17th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
228 Friday 16th of February 2024 ₹ 3720 ₹ 4770 ₹ 5770 ₹ 6200
229 Monday 12th of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
230 Wednesday 7th of February 2024 ₹ 3770 ₹ 4840 ₹ 5850 ₹ 6290
231 Saturday 3rd of February 2024 ₹ 3780 ₹ 4850 ₹ 5860 ₹ 6300
232 Friday 2nd of February 2024 ₹ 3810 ₹ 4890 ₹ 5910 ₹ 6350
233 Thursday 1st of February 2024 ₹ 3790 ₹ 4870 ₹ 5880 ₹ 6320
234 Tuesday 30th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
235 Monday 29th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
236 Friday 26th of January 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
237 Wednesday 24th of January 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
238 Monday 22nd of January 2024 ₹ 3748 ₹ 4810 ₹ 5750 ₹ 6250
239 Thursday 18th of January 2024 ₹ 3710 ₹ 4760 ₹ 5690 ₹ 6180
240 Wednesday 17th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
241 Tuesday 16th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
242 Monday 15th of January 2024 ₹ 3770 ₹ 4840 ₹ 5790 ₹ 6290
243 Saturday 13th of January 2024 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
244 Wednesday 10th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
245 Monday 8th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
246 Sunday 7th of January 2024 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
247 Friday 5th of January 2024 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
248 Thursday 4th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
249 Wednesday 3rd of January 2024 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
250 Tuesday 2nd of January 2024 ₹ 3810 ₹ 4890 ₹ 5840 ₹ 6350
251 Monday 1st of January 2024 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
252 Sunday 31st of December 2023 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
253 Thursday 28th of December 2023 ₹ 3830 ₹ 4910 ₹ 5870 ₹ 6380
254 Wednesday 27th of December 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
255 Monday 25th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
256 Sunday 24th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
257 Saturday 23rd of December 2023 ₹ 3800 ₹ 4880 ₹ 5830 ₹ 6340
258 Wednesday 20th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
259 Monday 18th of December 2023 ₹ 3730 ₹ 4790 ₹ 5720 ₹ 6220
260 Sunday 17th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
261 Saturday 16th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
262 Friday 15th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
263 Thursday 14th of December 2023 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
264 Wednesday 13th of December 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
265 Sunday 10th of December 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
266 Saturday 9th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
267 Friday 8th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
268 Wednesday 6th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
269 Tuesday 5th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
270 Monday 4th of December 2023 ₹ 3830 ₹ 4920 ₹ 5880 ₹ 6390
271 Saturday 2nd of December 2023 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
272 Friday 1st of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
273 Thursday 30th of November 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
274 Wednesday 29th of November 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
275 Tuesday 28th of November 2023 ₹ 3730 ₹ 4780 ₹ 5710 ₹ 6210
276 Monday 27th of November 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
277 Saturday 25th of November 2023 ₹ 3700 ₹ 4750 ₹ 5680 ₹ 6170
278 Wednesday 22nd of November 2023 ₹ 3691 ₹ 4740 ₹ 5660 ₹ 6150
279 Tuesday 21st of November 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
280 Monday 20th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
281 Sunday 19th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
282 Saturday 18th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
283 Friday 17th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
284 Wednesday 15th of November 2023 ₹ 3630 ₹ 4660 ₹ 5570 ₹ 6050
285 Tuesday 14th of November 2023 ₹ 3620 ₹ 4640 ₹ 5550 ₹ 6030
286 Monday 13th of November 2023 ₹ 3600 ₹ 4620 ₹ 5520 ₹ 6000
287 Sunday 12th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
288 Friday 10th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
289 Thursday 9th of November 2023 ₹ 3620 ₹ 4640 ₹ 5580 ₹ 6030
290 Wednesday 8th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
291 Tuesday 7th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
292 Sunday 5th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
293 Thursday 2nd of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
294 Wednesday 1st of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
295 Tuesday 31st of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
296 Saturday 28th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
297 Thursday 26th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
298 Tuesday 24th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
299 Thursday 19th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
300 Tuesday 17th of October 2023 ₹ 3560 ₹ 4570 ₹ 5490 ₹ 5930
301 Monday 9th of October 2023 ₹ 3470 ₹ 4450 ₹ 5350 ₹ 5780
302 Tuesday 3rd of October 2023 ₹ 3530 ₹ 4450 ₹ 5360 ₹ 5700
303 Saturday 30th of September 2023 ₹ 3590 ₹ 4520 ₹ 5440 ₹ 5790
304 Wednesday 27th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
305 Friday 22nd of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
306 Wednesday 20th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
307 Friday 15th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
308 Wednesday 13th of September 2023 ₹ 3650 ₹ 4590 ₹ 5540 ₹ 6070
309 Monday 11th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
310 Saturday 9th of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
311 Friday 8th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
312 Wednesday 6th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
313 Tuesday 5th of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
314 Monday 4th of September 2023 ₹ 3700 ₹ 4650 ₹ 5600 ₹ 6140
315 Sunday 3rd of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
316 Tuesday 29th of August 2023 ₹ 3660 ₹ 4600 ₹ 5551 ₹ 6080
317 Saturday 26th of August 2023 ₹ 3640 ₹ 4580 ₹ 5520 ₹ 6050
318 Friday 25th of August 2023 ₹ 3650 ₹ 4590 ₹ 5530 ₹ 6060
319 Wednesday 23rd of August 2023 ₹ 3630 ₹ 4570 ₹ 5510 ₹ 6040
320 Saturday 19th of August 2023 ₹ 3630 ₹ 4560 ₹ 5500 ₹ 6030
321 Friday 18th of August 2023 ₹ 3630 ₹ 4560 ₹ 5530 ₹ 6030
322 Wednesday 16th of August 2023 ₹ 3660 ₹ 4600 ₹ 5490 ₹ 6080
323 Monday 14th of August 2023 ₹ 3660 ₹ 4610 ₹ 5500 ₹ 6090
324 Friday 11th of August 2023 ₹ 3650 ₹ 4590 ₹ 5480 ₹ 6070
325 Wednesday 9th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
326 Tuesday 8th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
327 Monday 7th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
328 Sunday 6th of August 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
329 Friday 4th of August 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
330 Wednesday 2nd of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
331 Tuesday 1st of August 2023 ₹ 3730 ₹ 4690 ₹ 5590 ₹ 6190
332 Monday 31st of July 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
333 Saturday 29th of July 2023 ₹ 3700 ₹ 4660 ₹ 5550 ₹ 6150
334 Friday 28th of July 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
335 Wednesday 26th of July 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
336 Tuesday 25th of July 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
337 Wednesday 28th of June 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
338 Tuesday 20th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
339 Saturday 17th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
340 Tuesday 6th of June 2023 ₹ 3740 ₹ 4710 ₹ 5560 ₹ 6220
341 Saturday 3rd of June 2023 ₹ 3710 ₹ 4670 ₹ 5650 ₹ 6190
342 Friday 2nd of June 2023 ₹ 3760 ₹ 4730 ₹ 5580 ₹ 6090
343 Monday 29th of May 2023 ₹ 3730 ₹ 4690 ₹ 5530 ₹ 6030
344 Saturday 27th of May 2023 ₹ 3720 ₹ 4680 ₹ 5520 ₹ 6020
345 Friday 26th of May 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
346 Tuesday 23rd of May 2023 ₹ 3720 ₹ 4680 ₹ 5650 ₹ 6160
347 Thursday 11th of May 2023 ₹ 3810 ₹ 4800 ₹ 5660 ₹ 6170
348 Wednesday 10th of May 2023 ₹ 3820 ₹ 4800 ₹ 5670 ₹ 6180
349 Tuesday 9th of May 2023 ₹ 3810 ₹ 4790 ₹ 5650 ₹ 6170
350 Monday 8th of May 2023 ₹ 3780 ₹ 4750 ₹ 5600 ₹ 6180
351 Saturday 6th of May 2023 ₹ 3813 ₹ 4790 ₹ 5400 ₹ 6180
352 Monday 1st of May 2023 ₹ 3740 ₹ 4700 ₹ 5520 ₹ 6040
353 Friday 21st of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
354 Thursday 20th of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
355 Wednesday 19th of April 2023 ₹ 35248 ₹ 45345 ₹ 55382 ₹ 60158