FCBL - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Friday 25th of July 2025 ₹ 5830 ₹ 7510 ₹ 9090 ₹ 9880
2 Thursday 24th of July 2025 ₹ 5870 ₹ 7560 ₹ 9150 ₹ 9950
3 Wednesday 23rd of July 2025 ₹ 5690 ₹ 7680 ₹ 9290 ₹ 1010
4 Tuesday 22nd of July 2025 ₹ 5860 ₹ 7550 ₹ 9140 ₹ 9930
5 Monday 21st of July 2025 ₹ 5820 ₹ 7490 ₹ 9070 ₹ 9860
6 Saturday 19th of July 2025 ₹ 5790 ₹ 7460 ₹ 9100 ₹ 9820
7 Friday 18th of July 2025 ₹ 5780 ₹ 7450 ₹ 9020 ₹ 9800
8 Wednesday 16th of July 2025 ₹ 5750 ₹ 7410 ₹ 8970 ₹ 9750
9 Tuesday 15th of July 2025 ₹ 5790 ₹ 7460 ₹ 9030 ₹ 9810
10 Saturday 12th of July 2025 ₹ 5780 ₹ 7450 ₹ 9020 ₹ 9800
11 Friday 11th of July 2025 ₹ 5760 ₹ 7420 ₹ 8980 ₹ 9760
12 Thursday 10th of July 2025 ₹ 5710 ₹ 7350 ₹ 8920 ₹ 9670
13 Wednesday 9th of July 2025 ₹ 5690 ₹ 7330 ₹ 8880 ₹ 9650
14 Tuesday 8th of July 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
15 Monday 7th of July 2025 ₹ 5700 ₹ 7340 ₹ 8890 ₹ 9660
16 Saturday 5th of July 2025 ₹ 5720 ₹ 7370 ₹ 8920 ₹ 9700
17 Friday 4th of July 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
18 Thursday 3rd of July 2025 ₹ 5760 ₹ 7420 ₹ 8980 ₹ 9760
19 Wednesday 2nd of July 2025 ₹ 5740 ₹ 7390 ₹ 8970 ₹ 9730
20 Tuesday 1st of July 2025 ₹ 5740 ₹ 7390 ₹ 8950 ₹ 9730
21 Saturday 28th of June 2025 ₹ 5640 ₹ 7270 ₹ 8800 ₹ 9560
22 Thursday 22nd of May 2025 ₹ 5680 ₹ 7320 ₹ 8860 ₹ 9630
23 Wednesday 21st of May 2025 ₹ 5660 ₹ 7290 ₹ 8820 ₹ 9590
24 Tuesday 20th of May 2025 ₹ 5530 ₹ 7120 ₹ 8620 ₹ 9370
25 Monday 19th of May 2025 ₹ 5550 ₹ 7140 ₹ 8650 ₹ 9400
26 Sunday 18th of May 2025 ₹ 5490 ₹ 7070 ₹ 8560 ₹ 9300
27 Saturday 17th of May 2025 ₹ 5490 ₹ 7070 ₹ 8560 ₹ 9300
28 Friday 16th of May 2025 ₹ 5530 ₹ 7130 ₹ 8630 ₹ 9380
29 Thursday 15th of May 2025 ₹ 5430 ₹ 6990 ₹ 8460 ₹ 9200
30 Wednesday 14th of May 2025 ₹ 5550 ₹ 7140 ₹ 8650 ₹ 9400
31 Saturday 10th of May 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
32 Thursday 8th of May 2025 ₹ 5690 ₹ 7330 ₹ 8880 ₹ 9650
33 Tuesday 29th of April 2025 ₹ 5630 ₹ 7260 ₹ 8760 ₹ 9550
34 Sunday 27th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
35 Saturday 26th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
36 Friday 25th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
37 Thursday 24th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
38 Wednesday 23rd of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
39 Tuesday 22nd of April 2025 ₹ 5870 ₹ 7560 ₹ 9050 ₹ 9950
40 Saturday 19th of April 2025 ₹ 5640 ₹ 7270 ₹ 8600 ₹ 9560
41 Friday 18th of April 2025 ₹ 5630 ₹ 7250 ₹ 8590 ₹ 9540
42 Wednesday 16th of April 2025 ₹ 5620 ₹ 7240 ₹ 8570 ₹ 9520
43 Tuesday 15th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
44 Saturday 12th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
45 Thursday 10th of April 2025 ₹ 5370 ₹ 6920 ₹ 8190 ₹ 9100
46 Wednesday 9th of April 2025 ₹ 5250 ₹ 6760 ₹ 8000 ₹ 8890
47 Saturday 5th of April 2025 ₹ 5230 ₹ 6740 ₹ 8160 ₹ 8870
48 Friday 4th of April 2025 ₹ 5330 ₹ 6860 ₹ 8310 ₹ 9030
49 Thursday 3rd of April 2025 ₹ 5390 ₹ 6950 ₹ 8410 ₹ 9140
50 Tuesday 1st of April 2025 ₹ 5380 ₹ 6930 ₹ 8390 ₹ 9120
51 Monday 31st of March 2025 ₹ 5370 ₹ 6920 ₹ 8280 ₹ 9100
52 Saturday 29th of March 2025 ₹ 5270 ₹ 6790 ₹ 8090 ₹ 8930
53 Thursday 27th of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
54 Wednesday 26th of March 2025 ₹ 5170 ₹ 6660 ₹ 7880 ₹ 8760
55 Tuesday 25th of March 2025 ₹ 5170 ₹ 6670 ₹ 7890 ₹ 8770
56 Saturday 22nd of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
57 Friday 21st of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
58 Wednesday 19th of March 2025 ₹ 5250 ₹ 6760 ₹ 8010 ₹ 8900
59 Saturday 15th of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
60 Thursday 13th of March 2025 ₹ 5130 ₹ 6610 ₹ 7830 ₹ 8700
61 Wednesday 12th of March 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
62 Tuesday 11th of March 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
63 Saturday 8th of March 2025 ₹ 5090 ₹ 6550 ₹ 8060 ₹ 8620
64 Friday 7th of March 2025 ₹ 5070 ₹ 6530 ₹ 7990 ₹ 8590
65 Wednesday 5th of March 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
66 Saturday 1st of March 2025 ₹ 5000 ₹ 6440 ₹ 7880 ₹ 8470
67 Friday 28th of February 2025 ₹ 5020 ₹ 6470 ₹ 7910 ₹ 8510
68 Wednesday 26th of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
69 Tuesday 25th of February 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
70 Saturday 22nd of February 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
71 Friday 21st of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
72 Thursday 20th of February 2025 ₹ 5190 ₹ 6660 ₹ 8040 ₹ 8650
73 Wednesday 19th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
74 Tuesday 18th of February 2025 ₹ 5120 ₹ 6580 ₹ 7940 ₹ 8540
75 Saturday 15th of February 2025 ₹ 5090 ₹ 6530 ₹ 7890 ₹ 8480
76 Friday 14th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
77 Wednesday 12th of February 2025 ₹ 5100 ₹ 6550 ₹ 7910 ₹ 7910
78 Tuesday 11th of February 2025 ₹ 5150 ₹ 6610 ₹ 7980 ₹ 8580
79 Monday 10th of February 2025 ₹ 5130 ₹ 6570 ₹ 7950 ₹ 8550
80 Saturday 8th of February 2025 ₹ 5090 ₹ 6540 ₹ 7900 ₹ 8490
81 Friday 7th of February 2025 ₹ 5080 ₹ 6520 ₹ 7880 ₹ 8470
82 Wednesday 5th of February 2025 ₹ 5070 ₹ 6510 ₹ 7860 ₹ 8450
83 Monday 3rd of February 2025 ₹ 4940 ₹ 6340 ₹ 7660 ₹ 8240
84 Saturday 1st of February 2025 ₹ 4950 ₹ 6350 ₹ 7670 ₹ 8250
85 Friday 31st of January 2025 ₹ 4940 ₹ 6340 ₹ 7648 ₹ 8230
86 Saturday 25th of January 2025 ₹ 4850 ₹ 6220 ₹ 7510 ₹ 8080
87 Thursday 23rd of January 2025 ₹ 4790 ₹ 6150 ₹ 7428 ₹ 7990
88 Tuesday 21st of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
89 Saturday 18th of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
90 Friday 17th of January 2025 ₹ 4750 ₹ 6090 ₹ 7360 ₹ 7910
91 Wednesday 15th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
92 Tuesday 14th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
93 Monday 13th of January 2025 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
94 Saturday 11th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
95 Friday 10th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
96 Thursday 9th of January 2025 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
97 Wednesday 8th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
98 Tuesday 7th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
99 Monday 6th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
100 Saturday 4th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
101 Friday 3rd of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
102 Wednesday 1st of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
103 Tuesday 31st of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
104 Monday 30th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
105 Sunday 29th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
106 Thursday 26th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
107 Saturday 21st of December 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
108 Wednesday 18th of December 2024 ₹ 4610 ₹ 5910 ₹ 7140 ₹ 7680
109 Tuesday 17th of December 2024 ₹ 4620 ₹ 5930 ₹ 7160 ₹ 7700
110 Saturday 14th of December 2024 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
111 Friday 13th of December 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
112 Wednesday 11th of December 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
113 Wednesday 4th of December 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
114 Tuesday 3rd of December 2024 ₹ 4610 ₹ 5920 ₹ 7230 ₹ 7690
115 Saturday 30th of November 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
116 Friday 29th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
117 Thursday 28th of November 2024 ₹ 4540 ₹ 5830 ₹ 7120 ₹ 7570
118 Tuesday 26th of November 2024 ₹ 4550 ₹ 5840 ₹ 7130 ₹ 7580
119 Sunday 24th of November 2024 ₹ 4670 ₹ 5990 ₹ 7310 ₹ 7780
120 Saturday 23rd of November 2024 ₹ 4690 ₹ 6020 ₹ 7350 ₹ 7820
121 Friday 22nd of November 2024 ₹ 4600 ₹ 5900 ₹ 7200 ₹ 7660
122 Thursday 21st of November 2024 ₹ 4580 ₹ 5880 ₹ 7170 ₹ 7630
123 Wednesday 20th of November 2024 ₹ 4540 ₹ 5820 ₹ 7110 ₹ 7560
124 Saturday 16th of November 2024 ₹ 4450 ₹ 5710 ₹ 6970 ₹ 7420
125 Thursday 14th of November 2024 ₹ 4460 ₹ 5720 ₹ 6980 ₹ 7430
126 Wednesday 13th of November 2024 ₹ 4510 ₹ 5790 ₹ 7070 ₹ 7520
127 Tuesday 12th of November 2024 ₹ 4520 ₹ 5810 ₹ 7090 ₹ 7540
128 Sunday 10th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
129 Saturday 9th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
130 Friday 8th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
131 Thursday 7th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
132 Wednesday 6th of November 2024 ₹ 4720 ₹ 6050 ₹ 7390 ₹ 7860
133 Tuesday 5th of November 2024 ₹ 4700 ₹ 6040 ₹ 7370 ₹ 7840
134 Sunday 3rd of November 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
135 Thursday 31st of October 2024 ₹ 4780 ₹ 6140 ₹ 7490 ₹ 7970
136 Tuesday 29th of October 2024 ₹ 4730 ₹ 6080 ₹ 7340 ₹ 7890
137 Monday 28th of October 2024 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
138 Saturday 26th of October 2024 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
139 Thursday 24th of October 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
140 Wednesday 23rd of October 2024 ₹ 4730 ₹ 6070 ₹ 7330 ₹ 7880
141 Tuesday 22nd of October 2024 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
142 Monday 21st of October 2024 ₹ 4690 ₹ 6020 ₹ 7270 ₹ 7820
143 Sunday 20th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
144 Saturday 19th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
145 Friday 18th of October 2024 ₹ 4660 ₹ 5980 ₹ 7220 ₹ 7760
146 Wednesday 16th of October 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
147 Saturday 12th of October 2024 ₹ 4580 ₹ 5880 ₹ 7100 ₹ 7630
148 Friday 11th of October 2024 ₹ 4550 ₹ 5840 ₹ 7060 ₹ 7590
149 Wednesday 9th of October 2024 ₹ 4510 ₹ 5790 ₹ 6990 ₹ 7520
150 Sunday 6th of October 2024 ₹ 4570 ₹ 5870 ₹ 7090 ₹ 7620
151 Friday 4th of October 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
152 Tuesday 1st of October 2024 ₹ 4540 ₹ 5830 ₹ 7040 ₹ 7570
153 Monday 30th of September 2024 ₹ 4570 ₹ 5860 ₹ 7080 ₹ 7610
154 Saturday 28th of September 2024 ₹ 4550 ₹ 5840 ₹ 7050 ₹ 7580
155 Friday 27th of September 2024 ₹ 4520 ₹ 5810 ₹ 7010 ₹ 7540
156 Thursday 26th of September 2024 ₹ 4520 ₹ 5800 ₹ 7000 ₹ 7530
157 Friday 20th of September 2024 ₹ 4430 ₹ 5690 ₹ 6870 ₹ 7390
158 Tuesday 17th of September 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
159 Sunday 15th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
160 Saturday 14th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
161 Thursday 12th of September 2024 ₹ 4330 ₹ 5550 ₹ 6710 ₹ 7210
162 Tuesday 10th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
163 Wednesday 4th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
164 Friday 30th of August 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
165 Thursday 29th of August 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
166 Tuesday 27th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
167 Monday 26th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
168 Sunday 25th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
169 Saturday 24th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
170 Friday 23rd of August 2024 ₹ 4287 ₹ 5510 ₹ 6650 ₹ 7150
171 Monday 19th of August 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
172 Saturday 17th of August 2024 ₹ 4290 ₹ 5510 ₹ 6650 ₹ 7150
173 Wednesday 14th of August 2024 ₹ 4230 ₹ 5430 ₹ 6560 ₹ 7050
174 Monday 12th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
175 Sunday 11th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
176 Saturday 10th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
177 Friday 9th of August 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
178 Thursday 8th of August 2024 ₹ 4130 ₹ 5310 ₹ 6410 ₹ 6890
179 Wednesday 7th of August 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
180 Monday 5th of August 2024 ₹ 4220 ₹ 5420 ₹ 6550 ₹ 7040
181 Sunday 4th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
182 Saturday 3rd of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
183 Friday 2nd of August 2024 ₹ 4220 ₹ 5420 ₹ 6570 ₹ 7060
184 Thursday 1st of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
185 Monday 29th of July 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
186 Sunday 28th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
187 Saturday 27th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
188 Thursday 18th of July 2024 ₹ 4460 ₹ 5720 ₹ 6910 ₹ 7430
189 Monday 15th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
190 Saturday 13th of July 2024 ₹ 4400 ₹ 5640 ₹ 6820 ₹ 7330
191 Thursday 11th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
192 Wednesday 10th of July 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
193 Saturday 6th of July 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
194 Thursday 4th of July 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
195 Monday 1st of July 2024 ₹ 4309 ₹ 5530 ₹ 6680 ₹ 7180
196 Saturday 29th of June 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
197 Wednesday 26th of June 2024 ₹ 4300 ₹ 5520 ₹ 6670 ₹ 7170
198 Sunday 16th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
199 Wednesday 12th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
200 Monday 10th of June 2024 ₹ 4270 ₹ 5470 ₹ 6610 ₹ 7110
201 Wednesday 5th of June 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
202 Monday 3rd of June 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
203 Friday 31st of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7259
204 Thursday 30th of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
205 Tuesday 28th of May 2024 ₹ 4340 ₹ 5570 ₹ 6720 ₹ 7230
206 Monday 27th of May 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
207 Wednesday 22nd of May 2024 ₹ 4450 ₹ 5710 ₹ 6900 ₹ 7420
208 Saturday 18th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
209 Monday 13th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
210 Sunday 12th of May 2024 ₹ 4390 ₹ 5640 ₹ 6390 ₹ 7200
211 Friday 10th of May 2024 ₹ 4360 ₹ 5590 ₹ 6390 ₹ 7260
212 Thursday 9th of May 2024 ₹ 4280 ₹ 5500 ₹ 6390 ₹ 7140
213 Tuesday 7th of May 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
214 Tuesday 30th of April 2024 ₹ 4330 ₹ 5560 ₹ 6710 ₹ 7220
215 Monday 29th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
216 Sunday 28th of April 2024 ₹ 4360 ₹ 5590 ₹ 6748 ₹ 7260
217 Wednesday 24th of April 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
218 Monday 22nd of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
219 Friday 19th of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
220 Thursday 18th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
221 Saturday 13th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
222 Thursday 11th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
223 Wednesday 10th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
224 Tuesday 9th of April 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
225 Sunday 7th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
226 Saturday 6th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
227 Thursday 4th of April 2024 ₹ 4190 ₹ 5380 ₹ 6500 ₹ 6990
228 Wednesday 3rd of April 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
229 Tuesday 2nd of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
230 Monday 1st of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
231 Saturday 30th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
232 Friday 29th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
233 Wednesday 27th of March 2024 ₹ 3970 ₹ 5100 ₹ 6160 ₹ 6620
234 Tuesday 26th of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
235 Saturday 23rd of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
236 Thursday 21st of March 2024 ₹ 4010 ₹ 5140 ₹ 6210 ₹ 6680
237 Wednesday 20th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
238 Monday 18th of March 2024 ₹ 3920 ₹ 5030 ₹ 6070 ₹ 6530
239 Saturday 16th of March 2024 ₹ 3940 ₹ 5050 ₹ 6100 ₹ 6560
240 Wednesday 13th of March 2024 ₹ 3930 ₹ 5040 ₹ 6090 ₹ 6550
241 Tuesday 12th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
242 Monday 11th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
243 Saturday 9th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
244 Friday 8th of March 2024 ₹ 3920 ₹ 5040 ₹ 6080 ₹ 6540
245 Thursday 7th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
246 Wednesday 6th of March 2024 ₹ 3890 ₹ 4990 ₹ 6030 ₹ 6480
247 Saturday 2nd of March 2024 ₹ 3820 ₹ 4900 ₹ 5920 ₹ 6370
248 Thursday 29th of February 2024 ₹ 3760 ₹ 4830 ₹ 5830 ₹ 6270
249 Saturday 24th of February 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
250 Wednesday 21st of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
251 Tuesday 20th of February 2024 ₹ 3740 ₹ 4800 ₹ 5800 ₹ 6240
252 Monday 19th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
253 Saturday 17th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
254 Friday 16th of February 2024 ₹ 3720 ₹ 4770 ₹ 5770 ₹ 6200
255 Monday 12th of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
256 Wednesday 7th of February 2024 ₹ 3770 ₹ 4840 ₹ 5850 ₹ 6290
257 Saturday 3rd of February 2024 ₹ 3780 ₹ 4850 ₹ 5860 ₹ 6300
258 Friday 2nd of February 2024 ₹ 3810 ₹ 4890 ₹ 5910 ₹ 6350
259 Thursday 1st of February 2024 ₹ 3790 ₹ 4870 ₹ 5880 ₹ 6320
260 Tuesday 30th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
261 Monday 29th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
262 Friday 26th of January 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
263 Wednesday 24th of January 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
264 Monday 22nd of January 2024 ₹ 3748 ₹ 4810 ₹ 5750 ₹ 6250
265 Thursday 18th of January 2024 ₹ 3710 ₹ 4760 ₹ 5690 ₹ 6180
266 Wednesday 17th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
267 Tuesday 16th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
268 Monday 15th of January 2024 ₹ 3770 ₹ 4840 ₹ 5790 ₹ 6290
269 Saturday 13th of January 2024 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
270 Wednesday 10th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
271 Monday 8th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
272 Sunday 7th of January 2024 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
273 Friday 5th of January 2024 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
274 Thursday 4th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
275 Wednesday 3rd of January 2024 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
276 Tuesday 2nd of January 2024 ₹ 3810 ₹ 4890 ₹ 5840 ₹ 6350
277 Monday 1st of January 2024 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
278 Sunday 31st of December 2023 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
279 Thursday 28th of December 2023 ₹ 3830 ₹ 4910 ₹ 5870 ₹ 6380
280 Wednesday 27th of December 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
281 Monday 25th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
282 Sunday 24th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
283 Saturday 23rd of December 2023 ₹ 3800 ₹ 4880 ₹ 5830 ₹ 6340
284 Wednesday 20th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
285 Monday 18th of December 2023 ₹ 3730 ₹ 4790 ₹ 5720 ₹ 6220
286 Sunday 17th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
287 Saturday 16th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
288 Friday 15th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
289 Thursday 14th of December 2023 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
290 Wednesday 13th of December 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
291 Sunday 10th of December 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
292 Saturday 9th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
293 Friday 8th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
294 Wednesday 6th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
295 Tuesday 5th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
296 Monday 4th of December 2023 ₹ 3830 ₹ 4920 ₹ 5880 ₹ 6390
297 Saturday 2nd of December 2023 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
298 Friday 1st of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
299 Thursday 30th of November 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
300 Wednesday 29th of November 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
301 Tuesday 28th of November 2023 ₹ 3730 ₹ 4780 ₹ 5710 ₹ 6210
302 Monday 27th of November 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
303 Saturday 25th of November 2023 ₹ 3700 ₹ 4750 ₹ 5680 ₹ 6170
304 Wednesday 22nd of November 2023 ₹ 3691 ₹ 4740 ₹ 5660 ₹ 6150
305 Tuesday 21st of November 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
306 Monday 20th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
307 Sunday 19th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
308 Saturday 18th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
309 Friday 17th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
310 Wednesday 15th of November 2023 ₹ 3630 ₹ 4660 ₹ 5570 ₹ 6050
311 Tuesday 14th of November 2023 ₹ 3620 ₹ 4640 ₹ 5550 ₹ 6030
312 Monday 13th of November 2023 ₹ 3600 ₹ 4620 ₹ 5520 ₹ 6000
313 Sunday 12th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
314 Friday 10th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
315 Thursday 9th of November 2023 ₹ 3620 ₹ 4640 ₹ 5580 ₹ 6030
316 Wednesday 8th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
317 Tuesday 7th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
318 Sunday 5th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
319 Thursday 2nd of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
320 Wednesday 1st of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
321 Tuesday 31st of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
322 Saturday 28th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
323 Thursday 26th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
324 Tuesday 24th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
325 Thursday 19th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
326 Tuesday 17th of October 2023 ₹ 3560 ₹ 4570 ₹ 5490 ₹ 5930
327 Monday 9th of October 2023 ₹ 3470 ₹ 4450 ₹ 5350 ₹ 5780
328 Tuesday 3rd of October 2023 ₹ 3530 ₹ 4450 ₹ 5360 ₹ 5700
329 Saturday 30th of September 2023 ₹ 3590 ₹ 4520 ₹ 5440 ₹ 5790
330 Wednesday 27th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
331 Friday 22nd of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
332 Wednesday 20th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
333 Friday 15th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
334 Wednesday 13th of September 2023 ₹ 3650 ₹ 4590 ₹ 5540 ₹ 6070
335 Monday 11th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
336 Saturday 9th of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
337 Friday 8th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
338 Wednesday 6th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
339 Tuesday 5th of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
340 Monday 4th of September 2023 ₹ 3700 ₹ 4650 ₹ 5600 ₹ 6140
341 Sunday 3rd of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
342 Tuesday 29th of August 2023 ₹ 3660 ₹ 4600 ₹ 5551 ₹ 6080
343 Saturday 26th of August 2023 ₹ 3640 ₹ 4580 ₹ 5520 ₹ 6050
344 Friday 25th of August 2023 ₹ 3650 ₹ 4590 ₹ 5530 ₹ 6060
345 Wednesday 23rd of August 2023 ₹ 3630 ₹ 4570 ₹ 5510 ₹ 6040
346 Saturday 19th of August 2023 ₹ 3630 ₹ 4560 ₹ 5500 ₹ 6030
347 Friday 18th of August 2023 ₹ 3630 ₹ 4560 ₹ 5530 ₹ 6030
348 Wednesday 16th of August 2023 ₹ 3660 ₹ 4600 ₹ 5490 ₹ 6080
349 Monday 14th of August 2023 ₹ 3660 ₹ 4610 ₹ 5500 ₹ 6090
350 Friday 11th of August 2023 ₹ 3650 ₹ 4590 ₹ 5480 ₹ 6070
351 Wednesday 9th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
352 Tuesday 8th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
353 Monday 7th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
354 Sunday 6th of August 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
355 Friday 4th of August 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
356 Wednesday 2nd of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
357 Tuesday 1st of August 2023 ₹ 3730 ₹ 4690 ₹ 5590 ₹ 6190
358 Monday 31st of July 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
359 Saturday 29th of July 2023 ₹ 3700 ₹ 4660 ₹ 5550 ₹ 6150
360 Friday 28th of July 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
361 Wednesday 26th of July 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
362 Tuesday 25th of July 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
363 Wednesday 28th of June 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
364 Tuesday 20th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
365 Saturday 17th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
366 Tuesday 6th of June 2023 ₹ 3740 ₹ 4710 ₹ 5560 ₹ 6220
367 Saturday 3rd of June 2023 ₹ 3710 ₹ 4670 ₹ 5650 ₹ 6190
368 Friday 2nd of June 2023 ₹ 3760 ₹ 4730 ₹ 5580 ₹ 6090
369 Monday 29th of May 2023 ₹ 3730 ₹ 4690 ₹ 5530 ₹ 6030
370 Saturday 27th of May 2023 ₹ 3720 ₹ 4680 ₹ 5520 ₹ 6020
371 Friday 26th of May 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
372 Tuesday 23rd of May 2023 ₹ 3720 ₹ 4680 ₹ 5650 ₹ 6160
373 Thursday 11th of May 2023 ₹ 3810 ₹ 4800 ₹ 5660 ₹ 6170
374 Wednesday 10th of May 2023 ₹ 3820 ₹ 4800 ₹ 5670 ₹ 6180
375 Tuesday 9th of May 2023 ₹ 3810 ₹ 4790 ₹ 5650 ₹ 6170
376 Monday 8th of May 2023 ₹ 3780 ₹ 4750 ₹ 5600 ₹ 6180
377 Saturday 6th of May 2023 ₹ 3813 ₹ 4790 ₹ 5400 ₹ 6180
378 Monday 1st of May 2023 ₹ 3740 ₹ 4700 ₹ 5520 ₹ 6040
379 Friday 21st of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
380 Thursday 20th of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
381 Wednesday 19th of April 2023 ₹ 35248 ₹ 45345 ₹ 55382 ₹ 60158