FCBL - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Thursday 29th of January 2026 ₹ 10680 ₹ 13680 ₹ 16830 ₹ 18100
2 Wednesday 28th of January 2026 ₹ 9740 ₹ 12540 ₹ 15350 ₹ 16500
3 Monday 26th of January 2026 ₹ 9570 ₹ 12330 ₹ 15080 ₹ 16220
4 Sunday 25th of January 2026 ₹ 9510 ₹ 12250 ₹ 14990 ₹ 15580
5 Saturday 24th of January 2026 ₹ 9370 ₹ 12070 ₹ 14770 ₹ 15580
6 Thursday 22nd of January 2026 ₹ 8920 ₹ 11490 ₹ 14060 ₹ 15120
7 Wednesday 21st of January 2026 ₹ 9250 ₹ 11920 ₹ 14580 ₹ 15680
8 Monday 19th of January 2026 ₹ 8470 ₹ 10910 ₹ 13350 ₹ 14350
9 Sunday 18th of January 2026 ₹ 8380 ₹ 10790 ₹ 13210 ₹ 14200
10 Friday 16th of January 2026 ₹ 8320 ₹ 10720 ₹ 13110 ₹ 14100
11 Thursday 15th of January 2026 ₹ 8340 ₹ 10740 ₹ 13140 ₹ 14130
12 Wednesday 14th of January 2026 ₹ 8370 ₹ 10780 ₹ 13190 ₹ 14180
13 Sunday 11th of January 2026 ₹ 8170 ₹ 10530 ₹ 12880 ₹ 13850
14 Saturday 10th of January 2026 ₹ 8170 ₹ 10530 ₹ 12880 ₹ 13850
15 Friday 9th of January 2026 ₹ 8080 ₹ 10410 ₹ 12740 ₹ 13700
16 Thursday 8th of January 2026 ₹ 8020 ₹ 10340 ₹ 12650 ₹ 13600
17 Wednesday 7th of January 2026 ₹ 8050 ₹ 10370 ₹ 12690 ₹ 13650
18 Monday 5th of January 2026 ₹ 8060 ₹ 10380 ₹ 12700 ₹ 13660
19 Sunday 4th of January 2026 ₹ 79700 ₹ 10260 ₹ 12560 ₹ 13500
20 Saturday 3rd of January 2026 ₹ 7910 ₹ 10180 ₹ 12460 ₹ 13400
21 Thursday 1st of January 2026 ₹ 7880 ₹ 10150 ₹ 12420 ₹ 13350
22 Wednesday 31st of December 2025 ₹ 8890 ₹ 10160 ₹ 12430 ₹ 13370
23 Monday 29th of December 2025 ₹ 8170 ₹ 10530 ₹ 12880 ₹ 13850
24 Sunday 28th of December 2025 ₹ 8310 ₹ 10710 ₹ 13100 ₹ 14090
25 Thursday 25th of December 2025 ₹ 8050 ₹ 10370 ₹ 12690 ₹ 13650
26 Tuesday 23rd of December 2025 ₹ 80200 ₹ 10340 ₹ 12650 ₹ 13600
27 Monday 22nd of December 2025 ₹ 7880 ₹ 10150 ₹ 12420 ₹ 13350
28 Saturday 20th of December 2025 ₹ 7760 ₹ 10000 ₹ 12240 ₹ 131600
29 Monday 15th of December 2025 ₹ 7840 ₹ 10090 ₹ 12350 ₹ 13280
30 Saturday 13th of December 2025 ₹ 7790 ₹ 10040 ₹ 12290 ₹ 13210
31 Friday 12th of December 2025 ₹ 7730 ₹ 9960 ₹ 12190 ₹ 13110
32 Thursday 11th of December 2025 ₹ 7550 ₹ 9730 ₹ 11900 ₹ 12800
33 Wednesday 10th of December 2025 ₹ 7540 ₹ 9710 ₹ 11890 ₹ 12780
34 Thursday 27th of November 2025 ₹ 7480 ₹ 9580 ₹ 11830 ₹ 12600
35 Wednesday 26th of November 2025 ₹ 7450 ₹ 9590 ₹ 11850 ₹ 12620
36 Tuesday 25th of November 2025 ₹ 7430 ₹ 9580 ₹ 11830 ₹ 12600
37 Monday 24th of November 2025 ₹ 7260 ₹ 9350 ₹ 11550 ₹ 12300
38 Monday 17th of November 2025 ₹ 7240 ₹ 9330 ₹ 11450 ₹ 12270
39 Friday 14th of November 2025 ₹ 7480 ₹ 9640 ₹ 11830 ₹ 12680
40 Thursday 13th of November 2025 ₹ 7530 ₹ 9700 ₹ 11910 ₹ 12760
41 Wednesday 12th of November 2025 ₹ 7320 ₹ 9420 ₹ 11570 ₹ 12400
42 Tuesday 11th of November 2025 ₹ 7390 ₹ 9520 ₹ 11690 ₹ 12530
43 Monday 10th of November 2025 ₹ 7230 ₹ 9310 ₹ 11430 ₹ 12250
44 Friday 7th of November 2025 ₹ 7150 ₹ 9210 ₹ 11310 ₹ 12120
45 Thursday 6th of November 2025 ₹ 7120 ₹ 9170 ₹ 11260 ₹ 12070
46 Monday 3rd of November 2025 ₹ 7200 ₹ 9270 ₹ 11380 ₹ 12200
47 Saturday 1st of November 2025 ₹ 7170 ₹ 9230 ₹ 11340 ₹ 12150
48 Friday 31st of October 2025 ₹ 7170 ₹ 9240 ₹ 11350 ₹ 12160
49 Wednesday 29th of October 2025 ₹ 7180 ₹ 9250 ₹ 11350 ₹ 12170
50 Tuesday 28th of October 2025 ₹ 7140 ₹ 9200 ₹ 11290 ₹ 12100
51 Saturday 25th of October 2025 ₹ 7290 ₹ 9390 ₹ 11520 ₹ 12350
52 Thursday 23rd of October 2025 ₹ 7330 ₹ 9440 ₹ 11590 ₹ 12420
53 Wednesday 22nd of October 2025 ₹ 7590 ₹ 9770 ₹ 11980 ₹ 12860
54 Tuesday 21st of October 2025 ₹ 7710 ₹ 9930 ₹ 12190 ₹ 13070
55 Monday 20th of October 2025 ₹ 7560 ₹ 9740 ₹ 11960 ₹ 12820
56 Sunday 19th of October 2025 ₹ 7590 ₹ 9770 ₹ 12000 ₹ 12860
57 Friday 17th of October 2025 ₹ 7800 ₹ 10050 ₹ 12330 ₹ 13220
58 Tuesday 14th of October 2025 ₹ 7490 ₹ 9650 ₹ 11850 ₹ 12700
59 Monday 13th of October 2025 ₹ 7320 ₹ 9420 ₹ 11570 ₹ 12400
60 Sunday 12th of October 2025 ₹ 7230 ₹ 9320 ₹ 11440 ₹ 12260
61 Saturday 11th of October 2025 ₹ 7270 ₹ 9370 ₹ 11440 ₹ 12230
62 Thursday 9th of October 2025 ₹ 7270 ₹ 9370 ₹ 11500 ₹ 12230
63 Wednesday 8th of October 2025 ₹ 7230 ₹ 9320 ₹ 11440 ₹ 12260
64 Monday 6th of October 2025 ₹ 7080 ₹ 9120 ₹ 11200 ₹ 12000
65 Sunday 5th of October 2025 ₹ 6970 ₹ 8980 ₹ 11020 ₹ 11810
66 Saturday 4th of October 2025 ₹ 6970 ₹ 8980 ₹ 11020 ₹ 11810
67 Friday 3rd of October 2025 ₹ 6930 ₹ 8930 ₹ 10960 ₹ 11750
68 Thursday 2nd of October 2025 ₹ 7000 ₹ 9010 ₹ 11070 ₹ 11860
69 Wednesday 1st of October 2025 ₹ 6990 ₹ 9010 ₹ 11060 ₹ 11850
70 Monday 29th of September 2025 ₹ 6860 ₹ 8830 ₹ 10840 ₹ 11620
71 Saturday 27th of September 2025 ₹ 6790 ₹ 8740 ₹ 10730 ₹ 11500
72 Friday 26th of September 2025 ₹ 6700 ₹ 8630 ₹ 10600 ₹ 11360
73 Wednesday 24th of September 2025 ₹ 6730 ₹ 8660 ₹ 10640 ₹ 11400
74 Tuesday 23rd of September 2025 ₹ 6740 ₹ 8690 ₹ 10660 ₹ 11430
75 Monday 22nd of September 2025 ₹ 6610 ₹ 8510 ₹ 10450 ₹ 11200
76 Saturday 20th of September 2025 ₹ 6530 ₹ 8410 ₹ 10330 ₹ 11070
77 Thursday 18th of September 2025 ₹ 6470 ₹ 8340 ₹ 10240 ₹ 10970
78 Wednesday 17th of September 2025 ₹ 6500 ₹ 8380 ₹ 10280 ₹ 11020
79 Saturday 13th of September 2025 ₹ 6470 ₹ 8330 ₹ 10230 ₹ 10960
80 Friday 12th of September 2025 ₹ 6470 ₹ 8330 ₹ 10230 ₹ 10960
81 Thursday 11th of September 2025 ₹ 6420 ₹ 8270 ₹ 10150 ₹ 10880
82 Wednesday 10th of September 2025 ₹ 6450 ₹ 8310 ₹ 10200 ₹ 10930
83 Monday 8th of September 2025 ₹ 6320 ₹ 8150 ₹ 10000 ₹ 10720
84 Saturday 6th of September 2025 ₹ 6350 ₹ 8190 ₹ 10140 ₹ 10770
85 Friday 5th of September 2025 ₹ 6310 ₹ 8120 ₹ 10060 ₹ 10690
86 Thursday 4th of September 2025 ₹ 6270 ₹ 8080 ₹ 10000 ₹ 10630
87 Tuesday 2nd of September 2025 ₹ 6180 ₹ 7960 ₹ 9850 ₹ 10470
88 Saturday 30th of August 2025 ₹ 6120 ₹ 7888 ₹ 9770 ₹ 10380
89 Friday 29th of August 2025 ₹ 6020 ₹ 7750 ₹ 9600 ₹ 10200
90 Thursday 28th of August 2025 ₹ 5980 ₹ 7710 ₹ 9380 ₹ 10140
91 Tuesday 26th of August 2025 ₹ 5960 ₹ 7680 ₹ 9350 ₹ 101100
92 Saturday 23rd of August 2025 ₹ 5920 ₹ 7630 ₹ 9290 ₹ 10040
93 Friday 22nd of August 2025 ₹ 5860 ₹ 7550 ₹ 9190 ₹ 9940
94 Thursday 21st of August 2025 ₹ 5850 ₹ 7540 ₹ 9180 ₹ 9920
95 Wednesday 20th of August 2025 ₹ 5820 ₹ 7500 ₹ 9130 ₹ 9870
96 Tuesday 19th of August 2025 ₹ 4300 ₹ 7550 ₹ 9190 ₹ 9940
97 Saturday 16th of August 2025 ₹ 5890 ₹ 7580 ₹ 9180 ₹ 9980
98 Thursday 14th of August 2025 ₹ 5910 ₹ 7620 ₹ 9220 ₹ 10020
99 Tuesday 12th of August 2025 ₹ 5910 ₹ 7620 ₹ 9220 ₹ 10020
100 Monday 11th of August 2025 ₹ 5950 ₹ 7660 ₹ 9270 ₹ 10080
101 Saturday 9th of August 2025 ₹ 5990 ₹ 7720 ₹ 9350 ₹ 10160
102 Thursday 7th of August 2025 ₹ 5990 ₹ 7710 ₹ 9340 ₹ 10150
103 Tuesday 5th of August 2025 ₹ 5960 ₹ 7680 ₹ 9300 ₹ 10110
104 Monday 4th of August 2025 ₹ 5940 ₹ 7650 ₹ 9260 ₹ 1060
105 Saturday 2nd of August 2025 ₹ 5890 ₹ 7580 ₹ 9180 ₹ 9980
106 Friday 1st of August 2025 ₹ 5810 ₹ 7490 ₹ 9060 ₹ 9850
107 Wednesday 30th of July 2025 ₹ 5790 ₹ 7460 ₹ 9140 ₹ 9820
108 Tuesday 29th of July 2025 ₹ 5790 ₹ 7460 ₹ 9030 ₹ 9820
109 Monday 28th of July 2025 ₹ 5810 ₹ 7480 ₹ 9050 ₹ 9840
110 Saturday 26th of July 2025 ₹ 5800 ₹ 7470 ₹ 9040 ₹ 9830
111 Friday 25th of July 2025 ₹ 5830 ₹ 7510 ₹ 9090 ₹ 9880
112 Thursday 24th of July 2025 ₹ 5870 ₹ 7560 ₹ 9150 ₹ 9950
113 Wednesday 23rd of July 2025 ₹ 5690 ₹ 7680 ₹ 9290 ₹ 1010
114 Tuesday 22nd of July 2025 ₹ 5860 ₹ 7550 ₹ 9140 ₹ 9930
115 Monday 21st of July 2025 ₹ 5820 ₹ 7490 ₹ 9070 ₹ 9860
116 Saturday 19th of July 2025 ₹ 5790 ₹ 7460 ₹ 9100 ₹ 9820
117 Friday 18th of July 2025 ₹ 5780 ₹ 7450 ₹ 9020 ₹ 9800
118 Wednesday 16th of July 2025 ₹ 5750 ₹ 7410 ₹ 8970 ₹ 9750
119 Tuesday 15th of July 2025 ₹ 5790 ₹ 7460 ₹ 9030 ₹ 9810
120 Saturday 12th of July 2025 ₹ 5780 ₹ 7450 ₹ 9020 ₹ 9800
121 Friday 11th of July 2025 ₹ 5760 ₹ 7420 ₹ 8980 ₹ 9760
122 Thursday 10th of July 2025 ₹ 5710 ₹ 7350 ₹ 8920 ₹ 9670
123 Wednesday 9th of July 2025 ₹ 5690 ₹ 7330 ₹ 8880 ₹ 9650
124 Tuesday 8th of July 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
125 Monday 7th of July 2025 ₹ 5700 ₹ 7340 ₹ 8890 ₹ 9660
126 Saturday 5th of July 2025 ₹ 5720 ₹ 7370 ₹ 8920 ₹ 9700
127 Friday 4th of July 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
128 Thursday 3rd of July 2025 ₹ 5760 ₹ 7420 ₹ 8980 ₹ 9760
129 Wednesday 2nd of July 2025 ₹ 5740 ₹ 7390 ₹ 8970 ₹ 9730
130 Tuesday 1st of July 2025 ₹ 5740 ₹ 7390 ₹ 8950 ₹ 9730
131 Saturday 28th of June 2025 ₹ 5640 ₹ 7270 ₹ 8800 ₹ 9560
132 Thursday 22nd of May 2025 ₹ 5680 ₹ 7320 ₹ 8860 ₹ 9630
133 Wednesday 21st of May 2025 ₹ 5660 ₹ 7290 ₹ 8820 ₹ 9590
134 Tuesday 20th of May 2025 ₹ 5530 ₹ 7120 ₹ 8620 ₹ 9370
135 Monday 19th of May 2025 ₹ 5550 ₹ 7140 ₹ 8650 ₹ 9400
136 Sunday 18th of May 2025 ₹ 5490 ₹ 7070 ₹ 8560 ₹ 9300
137 Saturday 17th of May 2025 ₹ 5490 ₹ 7070 ₹ 8560 ₹ 9300
138 Friday 16th of May 2025 ₹ 5530 ₹ 7130 ₹ 8630 ₹ 9380
139 Thursday 15th of May 2025 ₹ 5430 ₹ 6990 ₹ 8460 ₹ 9200
140 Wednesday 14th of May 2025 ₹ 5550 ₹ 7140 ₹ 8650 ₹ 9400
141 Saturday 10th of May 2025 ₹ 5730 ₹ 7390 ₹ 8940 ₹ 9720
142 Thursday 8th of May 2025 ₹ 5690 ₹ 7330 ₹ 8880 ₹ 9650
143 Tuesday 29th of April 2025 ₹ 5630 ₹ 7260 ₹ 8760 ₹ 9550
144 Sunday 27th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
145 Saturday 26th of April 2025 ₹ 5620 ₹ 7240 ₹ 8740 ₹ 9530
146 Friday 25th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
147 Thursday 24th of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
148 Wednesday 23rd of April 2025 ₹ 5680 ₹ 7310 ₹ 8820 ₹ 9620
149 Tuesday 22nd of April 2025 ₹ 5870 ₹ 7560 ₹ 9050 ₹ 9950
150 Saturday 19th of April 2025 ₹ 5640 ₹ 7270 ₹ 8600 ₹ 9560
151 Friday 18th of April 2025 ₹ 5630 ₹ 7250 ₹ 8590 ₹ 9540
152 Wednesday 16th of April 2025 ₹ 5620 ₹ 7240 ₹ 8570 ₹ 9520
153 Tuesday 15th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
154 Saturday 12th of April 2025 ₹ 5550 ₹ 7140 ₹ 8460 ₹ 9400
155 Thursday 10th of April 2025 ₹ 5370 ₹ 6920 ₹ 8190 ₹ 9100
156 Wednesday 9th of April 2025 ₹ 5250 ₹ 6760 ₹ 8000 ₹ 8890
157 Saturday 5th of April 2025 ₹ 5230 ₹ 6740 ₹ 8160 ₹ 8870
158 Friday 4th of April 2025 ₹ 5330 ₹ 6860 ₹ 8310 ₹ 9030
159 Thursday 3rd of April 2025 ₹ 5390 ₹ 6950 ₹ 8410 ₹ 9140
160 Tuesday 1st of April 2025 ₹ 5380 ₹ 6930 ₹ 8390 ₹ 9120
161 Monday 31st of March 2025 ₹ 5370 ₹ 6920 ₹ 8280 ₹ 9100
162 Saturday 29th of March 2025 ₹ 5270 ₹ 6790 ₹ 8090 ₹ 8930
163 Thursday 27th of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
164 Wednesday 26th of March 2025 ₹ 5170 ₹ 6660 ₹ 7880 ₹ 8760
165 Tuesday 25th of March 2025 ₹ 5170 ₹ 6670 ₹ 7890 ₹ 8770
166 Saturday 22nd of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
167 Friday 21st of March 2025 ₹ 5230 ₹ 6730 ₹ 7970 ₹ 8860
168 Wednesday 19th of March 2025 ₹ 5250 ₹ 6760 ₹ 8010 ₹ 8900
169 Saturday 15th of March 2025 ₹ 5190 ₹ 6690 ₹ 7920 ₹ 8800
170 Thursday 13th of March 2025 ₹ 5130 ₹ 6610 ₹ 7830 ₹ 8700
171 Wednesday 12th of March 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
172 Tuesday 11th of March 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
173 Saturday 8th of March 2025 ₹ 5090 ₹ 6550 ₹ 8060 ₹ 8620
174 Friday 7th of March 2025 ₹ 5070 ₹ 6530 ₹ 7990 ₹ 8590
175 Wednesday 5th of March 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
176 Saturday 1st of March 2025 ₹ 5000 ₹ 6440 ₹ 7880 ₹ 8470
177 Friday 28th of February 2025 ₹ 5020 ₹ 6470 ₹ 7910 ₹ 8510
178 Wednesday 26th of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
179 Tuesday 25th of February 2025 ₹ 5100 ₹ 6570 ₹ 8040 ₹ 8640
180 Saturday 22nd of February 2025 ₹ 5090 ₹ 6550 ₹ 8020 ₹ 8620
181 Friday 21st of February 2025 ₹ 5060 ₹ 6520 ₹ 7980 ₹ 8580
182 Thursday 20th of February 2025 ₹ 5190 ₹ 6660 ₹ 8040 ₹ 8650
183 Wednesday 19th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
184 Tuesday 18th of February 2025 ₹ 5120 ₹ 6580 ₹ 7940 ₹ 8540
185 Saturday 15th of February 2025 ₹ 5090 ₹ 6530 ₹ 7890 ₹ 8480
186 Friday 14th of February 2025 ₹ 5170 ₹ 6640 ₹ 8020 ₹ 8620
187 Wednesday 12th of February 2025 ₹ 5100 ₹ 6550 ₹ 7910 ₹ 7910
188 Tuesday 11th of February 2025 ₹ 5150 ₹ 6610 ₹ 7980 ₹ 8580
189 Monday 10th of February 2025 ₹ 5130 ₹ 6570 ₹ 7950 ₹ 8550
190 Saturday 8th of February 2025 ₹ 5090 ₹ 6540 ₹ 7900 ₹ 8490
191 Friday 7th of February 2025 ₹ 5080 ₹ 6520 ₹ 7880 ₹ 8470
192 Wednesday 5th of February 2025 ₹ 5070 ₹ 6510 ₹ 7860 ₹ 8450
193 Monday 3rd of February 2025 ₹ 4940 ₹ 6340 ₹ 7660 ₹ 8240
194 Saturday 1st of February 2025 ₹ 4950 ₹ 6350 ₹ 7670 ₹ 8250
195 Friday 31st of January 2025 ₹ 4940 ₹ 6340 ₹ 7648 ₹ 8230
196 Saturday 25th of January 2025 ₹ 4850 ₹ 6220 ₹ 7510 ₹ 8080
197 Thursday 23rd of January 2025 ₹ 4790 ₹ 6150 ₹ 7428 ₹ 7990
198 Tuesday 21st of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
199 Saturday 18th of January 2025 ₹ 4740 ₹ 6080 ₹ 7350 ₹ 7900
200 Friday 17th of January 2025 ₹ 4750 ₹ 6090 ₹ 7360 ₹ 7910
201 Wednesday 15th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
202 Tuesday 14th of January 2025 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
203 Monday 13th of January 2025 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
204 Saturday 11th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
205 Friday 10th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
206 Thursday 9th of January 2025 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
207 Wednesday 8th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
208 Tuesday 7th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
209 Monday 6th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
210 Saturday 4th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
211 Friday 3rd of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
212 Wednesday 1st of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
213 Tuesday 31st of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
214 Monday 30th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
215 Sunday 29th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
216 Thursday 26th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
217 Saturday 21st of December 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
218 Wednesday 18th of December 2024 ₹ 4610 ₹ 5910 ₹ 7140 ₹ 7680
219 Tuesday 17th of December 2024 ₹ 4620 ₹ 5930 ₹ 7160 ₹ 7700
220 Saturday 14th of December 2024 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
221 Friday 13th of December 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
222 Wednesday 11th of December 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
223 Wednesday 4th of December 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
224 Tuesday 3rd of December 2024 ₹ 4610 ₹ 5920 ₹ 7230 ₹ 7690
225 Saturday 30th of November 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
226 Friday 29th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
227 Thursday 28th of November 2024 ₹ 4540 ₹ 5830 ₹ 7120 ₹ 7570
228 Tuesday 26th of November 2024 ₹ 4550 ₹ 5840 ₹ 7130 ₹ 7580
229 Sunday 24th of November 2024 ₹ 4670 ₹ 5990 ₹ 7310 ₹ 7780
230 Saturday 23rd of November 2024 ₹ 4690 ₹ 6020 ₹ 7350 ₹ 7820
231 Friday 22nd of November 2024 ₹ 4600 ₹ 5900 ₹ 7200 ₹ 7660
232 Thursday 21st of November 2024 ₹ 4580 ₹ 5880 ₹ 7170 ₹ 7630
233 Wednesday 20th of November 2024 ₹ 4540 ₹ 5820 ₹ 7110 ₹ 7560
234 Saturday 16th of November 2024 ₹ 4450 ₹ 5710 ₹ 6970 ₹ 7420
235 Thursday 14th of November 2024 ₹ 4460 ₹ 5720 ₹ 6980 ₹ 7430
236 Wednesday 13th of November 2024 ₹ 4510 ₹ 5790 ₹ 7070 ₹ 7520
237 Tuesday 12th of November 2024 ₹ 4520 ₹ 5810 ₹ 7090 ₹ 7540
238 Sunday 10th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
239 Saturday 9th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
240 Friday 8th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
241 Thursday 7th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
242 Wednesday 6th of November 2024 ₹ 4720 ₹ 6050 ₹ 7390 ₹ 7860
243 Tuesday 5th of November 2024 ₹ 4700 ₹ 6040 ₹ 7370 ₹ 7840
244 Sunday 3rd of November 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
245 Thursday 31st of October 2024 ₹ 4780 ₹ 6140 ₹ 7490 ₹ 7970
246 Tuesday 29th of October 2024 ₹ 4730 ₹ 6080 ₹ 7340 ₹ 7890
247 Monday 28th of October 2024 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
248 Saturday 26th of October 2024 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
249 Thursday 24th of October 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
250 Wednesday 23rd of October 2024 ₹ 4730 ₹ 6070 ₹ 7330 ₹ 7880
251 Tuesday 22nd of October 2024 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
252 Monday 21st of October 2024 ₹ 4690 ₹ 6020 ₹ 7270 ₹ 7820
253 Sunday 20th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
254 Saturday 19th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
255 Friday 18th of October 2024 ₹ 4660 ₹ 5980 ₹ 7220 ₹ 7760
256 Wednesday 16th of October 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
257 Saturday 12th of October 2024 ₹ 4580 ₹ 5880 ₹ 7100 ₹ 7630
258 Friday 11th of October 2024 ₹ 4550 ₹ 5840 ₹ 7060 ₹ 7590
259 Wednesday 9th of October 2024 ₹ 4510 ₹ 5790 ₹ 6990 ₹ 7520
260 Sunday 6th of October 2024 ₹ 4570 ₹ 5870 ₹ 7090 ₹ 7620
261 Friday 4th of October 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
262 Tuesday 1st of October 2024 ₹ 4540 ₹ 5830 ₹ 7040 ₹ 7570
263 Monday 30th of September 2024 ₹ 4570 ₹ 5860 ₹ 7080 ₹ 7610
264 Saturday 28th of September 2024 ₹ 4550 ₹ 5840 ₹ 7050 ₹ 7580
265 Friday 27th of September 2024 ₹ 4520 ₹ 5810 ₹ 7010 ₹ 7540
266 Thursday 26th of September 2024 ₹ 4520 ₹ 5800 ₹ 7000 ₹ 7530
267 Friday 20th of September 2024 ₹ 4430 ₹ 5690 ₹ 6870 ₹ 7390
268 Tuesday 17th of September 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
269 Sunday 15th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
270 Saturday 14th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
271 Thursday 12th of September 2024 ₹ 4330 ₹ 5550 ₹ 6710 ₹ 7210
272 Tuesday 10th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
273 Wednesday 4th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
274 Friday 30th of August 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
275 Thursday 29th of August 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
276 Tuesday 27th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
277 Monday 26th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
278 Sunday 25th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
279 Saturday 24th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
280 Friday 23rd of August 2024 ₹ 4287 ₹ 5510 ₹ 6650 ₹ 7150
281 Monday 19th of August 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
282 Saturday 17th of August 2024 ₹ 4290 ₹ 5510 ₹ 6650 ₹ 7150
283 Wednesday 14th of August 2024 ₹ 4230 ₹ 5430 ₹ 6560 ₹ 7050
284 Monday 12th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
285 Sunday 11th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
286 Saturday 10th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
287 Friday 9th of August 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
288 Thursday 8th of August 2024 ₹ 4130 ₹ 5310 ₹ 6410 ₹ 6890
289 Wednesday 7th of August 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
290 Monday 5th of August 2024 ₹ 4220 ₹ 5420 ₹ 6550 ₹ 7040
291 Sunday 4th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
292 Saturday 3rd of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
293 Friday 2nd of August 2024 ₹ 4220 ₹ 5420 ₹ 6570 ₹ 7060
294 Thursday 1st of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
295 Monday 29th of July 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
296 Sunday 28th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
297 Saturday 27th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
298 Thursday 18th of July 2024 ₹ 4460 ₹ 5720 ₹ 6910 ₹ 7430
299 Monday 15th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
300 Saturday 13th of July 2024 ₹ 4400 ₹ 5640 ₹ 6820 ₹ 7330
301 Thursday 11th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
302 Wednesday 10th of July 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
303 Saturday 6th of July 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
304 Thursday 4th of July 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
305 Monday 1st of July 2024 ₹ 4309 ₹ 5530 ₹ 6680 ₹ 7180
306 Saturday 29th of June 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
307 Wednesday 26th of June 2024 ₹ 4300 ₹ 5520 ₹ 6670 ₹ 7170
308 Sunday 16th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
309 Wednesday 12th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
310 Monday 10th of June 2024 ₹ 4270 ₹ 5470 ₹ 6610 ₹ 7110
311 Wednesday 5th of June 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
312 Monday 3rd of June 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
313 Friday 31st of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7259
314 Thursday 30th of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
315 Tuesday 28th of May 2024 ₹ 4340 ₹ 5570 ₹ 6720 ₹ 7230
316 Monday 27th of May 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
317 Wednesday 22nd of May 2024 ₹ 4450 ₹ 5710 ₹ 6900 ₹ 7420
318 Saturday 18th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
319 Monday 13th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
320 Sunday 12th of May 2024 ₹ 4390 ₹ 5640 ₹ 6390 ₹ 7200
321 Friday 10th of May 2024 ₹ 4360 ₹ 5590 ₹ 6390 ₹ 7260
322 Thursday 9th of May 2024 ₹ 4280 ₹ 5500 ₹ 6390 ₹ 7140
323 Tuesday 7th of May 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
324 Tuesday 30th of April 2024 ₹ 4330 ₹ 5560 ₹ 6710 ₹ 7220
325 Monday 29th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
326 Sunday 28th of April 2024 ₹ 4360 ₹ 5590 ₹ 6748 ₹ 7260
327 Wednesday 24th of April 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
328 Monday 22nd of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
329 Friday 19th of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
330 Thursday 18th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
331 Saturday 13th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
332 Thursday 11th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
333 Wednesday 10th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
334 Tuesday 9th of April 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
335 Sunday 7th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
336 Saturday 6th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
337 Thursday 4th of April 2024 ₹ 4190 ₹ 5380 ₹ 6500 ₹ 6990
338 Wednesday 3rd of April 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
339 Tuesday 2nd of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
340 Monday 1st of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
341 Saturday 30th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
342 Friday 29th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
343 Wednesday 27th of March 2024 ₹ 3970 ₹ 5100 ₹ 6160 ₹ 6620
344 Tuesday 26th of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
345 Saturday 23rd of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
346 Thursday 21st of March 2024 ₹ 4010 ₹ 5140 ₹ 6210 ₹ 6680
347 Wednesday 20th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
348 Monday 18th of March 2024 ₹ 3920 ₹ 5030 ₹ 6070 ₹ 6530
349 Saturday 16th of March 2024 ₹ 3940 ₹ 5050 ₹ 6100 ₹ 6560
350 Wednesday 13th of March 2024 ₹ 3930 ₹ 5040 ₹ 6090 ₹ 6550
351 Tuesday 12th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
352 Monday 11th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
353 Saturday 9th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
354 Friday 8th of March 2024 ₹ 3920 ₹ 5040 ₹ 6080 ₹ 6540
355 Thursday 7th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
356 Wednesday 6th of March 2024 ₹ 3890 ₹ 4990 ₹ 6030 ₹ 6480
357 Saturday 2nd of March 2024 ₹ 3820 ₹ 4900 ₹ 5920 ₹ 6370
358 Thursday 29th of February 2024 ₹ 3760 ₹ 4830 ₹ 5830 ₹ 6270
359 Saturday 24th of February 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
360 Wednesday 21st of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
361 Tuesday 20th of February 2024 ₹ 3740 ₹ 4800 ₹ 5800 ₹ 6240
362 Monday 19th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
363 Saturday 17th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
364 Friday 16th of February 2024 ₹ 3720 ₹ 4770 ₹ 5770 ₹ 6200
365 Monday 12th of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
366 Wednesday 7th of February 2024 ₹ 3770 ₹ 4840 ₹ 5850 ₹ 6290
367 Saturday 3rd of February 2024 ₹ 3780 ₹ 4850 ₹ 5860 ₹ 6300
368 Friday 2nd of February 2024 ₹ 3810 ₹ 4890 ₹ 5910 ₹ 6350
369 Thursday 1st of February 2024 ₹ 3790 ₹ 4870 ₹ 5880 ₹ 6320
370 Tuesday 30th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
371 Monday 29th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
372 Friday 26th of January 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
373 Wednesday 24th of January 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
374 Monday 22nd of January 2024 ₹ 3748 ₹ 4810 ₹ 5750 ₹ 6250
375 Thursday 18th of January 2024 ₹ 3710 ₹ 4760 ₹ 5690 ₹ 6180
376 Wednesday 17th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
377 Tuesday 16th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
378 Monday 15th of January 2024 ₹ 3770 ₹ 4840 ₹ 5790 ₹ 6290
379 Saturday 13th of January 2024 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
380 Wednesday 10th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
381 Monday 8th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
382 Sunday 7th of January 2024 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
383 Friday 5th of January 2024 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
384 Thursday 4th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
385 Wednesday 3rd of January 2024 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
386 Tuesday 2nd of January 2024 ₹ 3810 ₹ 4890 ₹ 5840 ₹ 6350
387 Monday 1st of January 2024 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
388 Sunday 31st of December 2023 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
389 Thursday 28th of December 2023 ₹ 3830 ₹ 4910 ₹ 5870 ₹ 6380
390 Wednesday 27th of December 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
391 Monday 25th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
392 Sunday 24th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
393 Saturday 23rd of December 2023 ₹ 3800 ₹ 4880 ₹ 5830 ₹ 6340
394 Wednesday 20th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
395 Monday 18th of December 2023 ₹ 3730 ₹ 4790 ₹ 5720 ₹ 6220
396 Sunday 17th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
397 Saturday 16th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
398 Friday 15th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
399 Thursday 14th of December 2023 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
400 Wednesday 13th of December 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
401 Sunday 10th of December 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
402 Saturday 9th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
403 Friday 8th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
404 Wednesday 6th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
405 Tuesday 5th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
406 Monday 4th of December 2023 ₹ 3830 ₹ 4920 ₹ 5880 ₹ 6390
407 Saturday 2nd of December 2023 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
408 Friday 1st of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
409 Thursday 30th of November 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
410 Wednesday 29th of November 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
411 Tuesday 28th of November 2023 ₹ 3730 ₹ 4780 ₹ 5710 ₹ 6210
412 Monday 27th of November 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
413 Saturday 25th of November 2023 ₹ 3700 ₹ 4750 ₹ 5680 ₹ 6170
414 Wednesday 22nd of November 2023 ₹ 3691 ₹ 4740 ₹ 5660 ₹ 6150
415 Tuesday 21st of November 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
416 Monday 20th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
417 Sunday 19th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
418 Saturday 18th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
419 Friday 17th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
420 Wednesday 15th of November 2023 ₹ 3630 ₹ 4660 ₹ 5570 ₹ 6050
421 Tuesday 14th of November 2023 ₹ 3620 ₹ 4640 ₹ 5550 ₹ 6030
422 Monday 13th of November 2023 ₹ 3600 ₹ 4620 ₹ 5520 ₹ 6000
423 Sunday 12th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
424 Friday 10th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
425 Thursday 9th of November 2023 ₹ 3620 ₹ 4640 ₹ 5580 ₹ 6030
426 Wednesday 8th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
427 Tuesday 7th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
428 Sunday 5th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
429 Thursday 2nd of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
430 Wednesday 1st of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
431 Tuesday 31st of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
432 Saturday 28th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
433 Thursday 26th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
434 Tuesday 24th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
435 Thursday 19th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
436 Tuesday 17th of October 2023 ₹ 3560 ₹ 4570 ₹ 5490 ₹ 5930
437 Monday 9th of October 2023 ₹ 3470 ₹ 4450 ₹ 5350 ₹ 5780
438 Tuesday 3rd of October 2023 ₹ 3530 ₹ 4450 ₹ 5360 ₹ 5700
439 Saturday 30th of September 2023 ₹ 3590 ₹ 4520 ₹ 5440 ₹ 5790
440 Wednesday 27th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
441 Friday 22nd of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
442 Wednesday 20th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
443 Friday 15th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
444 Wednesday 13th of September 2023 ₹ 3650 ₹ 4590 ₹ 5540 ₹ 6070
445 Monday 11th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
446 Saturday 9th of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
447 Friday 8th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
448 Wednesday 6th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
449 Tuesday 5th of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
450 Monday 4th of September 2023 ₹ 3700 ₹ 4650 ₹ 5600 ₹ 6140
451 Sunday 3rd of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
452 Tuesday 29th of August 2023 ₹ 3660 ₹ 4600 ₹ 5551 ₹ 6080
453 Saturday 26th of August 2023 ₹ 3640 ₹ 4580 ₹ 5520 ₹ 6050
454 Friday 25th of August 2023 ₹ 3650 ₹ 4590 ₹ 5530 ₹ 6060
455 Wednesday 23rd of August 2023 ₹ 3630 ₹ 4570 ₹ 5510 ₹ 6040
456 Saturday 19th of August 2023 ₹ 3630 ₹ 4560 ₹ 5500 ₹ 6030
457 Friday 18th of August 2023 ₹ 3630 ₹ 4560 ₹ 5530 ₹ 6030
458 Wednesday 16th of August 2023 ₹ 3660 ₹ 4600 ₹ 5490 ₹ 6080
459 Monday 14th of August 2023 ₹ 3660 ₹ 4610 ₹ 5500 ₹ 6090
460 Friday 11th of August 2023 ₹ 3650 ₹ 4590 ₹ 5480 ₹ 6070
461 Wednesday 9th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
462 Tuesday 8th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
463 Monday 7th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
464 Sunday 6th of August 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
465 Friday 4th of August 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
466 Wednesday 2nd of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
467 Tuesday 1st of August 2023 ₹ 3730 ₹ 4690 ₹ 5590 ₹ 6190
468 Monday 31st of July 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
469 Saturday 29th of July 2023 ₹ 3700 ₹ 4660 ₹ 5550 ₹ 6150
470 Friday 28th of July 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
471 Wednesday 26th of July 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
472 Tuesday 25th of July 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
473 Wednesday 28th of June 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
474 Tuesday 20th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
475 Saturday 17th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
476 Tuesday 6th of June 2023 ₹ 3740 ₹ 4710 ₹ 5560 ₹ 6220
477 Saturday 3rd of June 2023 ₹ 3710 ₹ 4670 ₹ 5650 ₹ 6190
478 Friday 2nd of June 2023 ₹ 3760 ₹ 4730 ₹ 5580 ₹ 6090
479 Monday 29th of May 2023 ₹ 3730 ₹ 4690 ₹ 5530 ₹ 6030
480 Saturday 27th of May 2023 ₹ 3720 ₹ 4680 ₹ 5520 ₹ 6020
481 Friday 26th of May 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
482 Tuesday 23rd of May 2023 ₹ 3720 ₹ 4680 ₹ 5650 ₹ 6160
483 Thursday 11th of May 2023 ₹ 3810 ₹ 4800 ₹ 5660 ₹ 6170
484 Wednesday 10th of May 2023 ₹ 3820 ₹ 4800 ₹ 5670 ₹ 6180
485 Tuesday 9th of May 2023 ₹ 3810 ₹ 4790 ₹ 5650 ₹ 6170
486 Monday 8th of May 2023 ₹ 3780 ₹ 4750 ₹ 5600 ₹ 6180
487 Saturday 6th of May 2023 ₹ 3813 ₹ 4790 ₹ 5400 ₹ 6180
488 Monday 1st of May 2023 ₹ 3740 ₹ 4700 ₹ 5520 ₹ 6040
489 Friday 21st of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
490 Thursday 20th of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
491 Wednesday 19th of April 2023 ₹ 35248 ₹ 45345 ₹ 55382 ₹ 60158