FCBL - Gold Rate History

Sr No. Date / Time 24KT (995)22KT (916)18KT (750)14KT (583)
1 Tuesday 28th of June 2022 10:36:10 AM ₹ 5110₹ 4780₹ 3990₹ 3170
2 Tuesday 28th of June 2022 10:34:46 AM ₹ 5110₹ 4780₹ 3990₹ 3170
3 Monday 27th of June 2022 11:55:25 AM ₹ 5130₹ 4800₹ 4000₹ 3180
4 Saturday 25th of June 2022 10:37:42 AM ₹ 5090₹ 4760₹ 3970₹ 3160
5 Friday 24th of June 2022 10:25:13 AM ₹ 5080₹ 4750₹ 3960₹ 3150
6 Thursday 23rd of June 2022 10:50:41 AM ₹ 5110₹ 4780₹ 3990₹ 3170
7 Wednesday 22nd of June 2022 10:38:51 AM ₹ 5090₹ 4760₹ 3970₹ 3160
8 Tuesday 21st of June 2022 10:30:41 AM ₹ 5120₹ 4790₹ 3990₹ 3170
9 Monday 20th of June 2022 11:10:28 AM ₹ 5130₹ 4800₹ 4000₹ 3180
10 Saturday 18th of June 2022 02:08:56 PM ₹ 5120₹ 4790₹ 3990₹ 3170
11 Saturday 18th of June 2022 10:34:25 AM ₹ 5120₹ 4790₹ 3990₹ 3170
12 Friday 17th of June 2022 10:55:10 AM ₹ 5140₹ 4810₹ 4010₹ 3190
13 Thursday 16th of June 2022 11:26:31 AM ₹ 5090₹ 4760₹ 3970₹ 3160
14 Wednesday 15th of June 2022 11:19:32 AM ₹ 5060₹ 4730₹ 3950₹ 3150
15 Wednesday 15th of June 2022 10:34:50 AM ₹ 5060₹ 4660₹ 3900₹ 3090
16 Saturday 11th of June 2022 10:46:45 AM ₹ 5210₹ 4790₹ 4010₹ 3180
17 Saturday 11th of June 2022 10:36:06 AM ₹ 5210₹ 4790₹ 4010₹ 3180
18 Friday 10th of June 2022 10:26:00 AM ₹ 5130₹ 4720₹ 3950₹ 3130
19 Thursday 9th of June 2022 10:23:54 AM ₹ 5150₹ 4740₹ 3970₹ 3140
20 Wednesday 8th of June 2022 10:38:03 AM ₹ 5140₹ 4730₹ 3960₹ 3140
21 Tuesday 7th of June 2022 10:29:56 AM ₹ 5130₹ 4720₹ 3950₹ 3130
22 Monday 6th of June 2022 10:49:56 AM ₹ 5160₹ 4750₹ 3970₹ 3150
23 Sunday 5th of June 2022 10:55:50 AM ₹ 5130₹ 4720₹ 3950₹ 3130
24 Friday 3rd of June 2022 10:35:37 AM ₹ 5160₹ 4750₹ 3970₹ 3150
25 Thursday 2nd of June 2022 10:30:03 AM ₹ 5120₹ 4710₹ 3940₹ 3120
26 Wednesday 1st of June 2022 11:43:34 AM ₹ 5080₹ 4670₹ 3910₹ 3100
27 Tuesday 31st of May 2022 10:25:09 AM ₹ 5150₹ 4740₹ 3970₹ 3140
28 Monday 30th of May 2022 11:23:24 AM ₹ 5170₹ 4760₹ 3980₹ 3150
29 Saturday 28th of May 2022 10:45:15 AM ₹ 5140₹ 4730₹ 3960₹ 3140