FCBL - Gold Rate History

Sr No. Date / Time 24KT (995)22KT (916)18KT (750)14KT (583)
1 Tuesday 22nd of June 2021 07:35:41 AM ₹ 4730₹ 4400₹ 3640₹ 2890
2 Tuesday 22nd of June 2021 07:32:54 AM ₹ 4729₹ 4400₹ 3643₹ 2885
3 Friday 18th of June 2021 10:35:11 AM ₹ 4740₹ 4410₹ 3650₹ 2890
4 Friday 18th of June 2021 10:34:49 AM ₹ 4740₹ 4410₹ 3650₹ 2890
5 Friday 18th of June 2021 10:32:43 AM ₹ 4739₹ 4410₹ 3654₹ 2889
6 Tuesday 15th of June 2021 05:03:58 AM ₹ 4890₹ 4550₹ 3770₹ 2980
7 Tuesday 15th of June 2021 05:02:16 AM ₹ 4896₹ 4550₹ 3771₹ 2990
8 Friday 11th of June 2021 07:59:36 AM ₹ 4960₹ 4610₹ 3820₹ 3030
9 Friday 11th of June 2021 07:09:34 AM ₹ 4960₹ 4610₹ 3820₹ 3030
10 Friday 11th of June 2021 07:08:33 AM ₹ 4962₹ 4610₹ 3818₹ 3024
11 Tuesday 8th of June 2021 07:22:34 AM ₹ 4940₹ 4590₹ 3800₹ 3010
12 Tuesday 8th of June 2021 07:20:42 AM ₹ 4940₹ 4590₹ 3808₹ 3016
13 Saturday 5th of June 2021 06:20:11 AM ₹ 4930₹ 4580₹ 3800₹ 3010
14 Saturday 5th of June 2021 06:13:35 AM ₹ 4921₹ 4580₹ 3795₹ 3001
15 Friday 4th of June 2021 04:28:07 AM ₹ 4892₹ 4550₹ 3776₹ 2981
16 Friday 4th of June 2021 04:28:07 AM ₹ 4892₹ 4550₹ 3776₹ 2981
17 Friday 4th of June 2021 04:27:42 AM ₹ 4990₹ 4640₹ 3850₹ 3040
18 Thursday 3rd of June 2021 05:51:03 AM ₹ 4992₹ 4640₹ 3846₹ 3044
19 Wednesday 2nd of June 2021 04:17:15 AM ₹ 4970₹ 4620₹ 3828₹ 3037
20 Tuesday 1st of June 2021 06:30:14 AM ₹ 4960₹ 4610₹ 3820₹ 3030
21 Tuesday 1st of June 2021 06:30:13 AM ₹ 4960₹ 4610₹ 3820₹ 3030
22 Tuesday 1st of June 2021 06:29:03 AM ₹ 4954₹ 4610₹ 3820₹ 3031
23 Tuesday 1st of June 2021 06:29:03 AM ₹ 4954₹ 4610₹ 3820₹ 3031
24 Saturday 29th of May 2021 07:47:12 AM ₹ 4899₹ 4550₹ 3773₹ 2993
25 Thursday 27th of May 2021 04:33:02 AM ₹ 4910₹ 4560₹ 3780₹ 3000
26 Thursday 27th of May 2021 04:33:02 AM ₹ 4910₹ 4560₹ 3780₹ 3000
27 Thursday 27th of May 2021 04:31:54 AM ₹ 4901₹ 4560₹ 3777₹ 2994
28 Tuesday 25th of May 2021 05:43:05 AM ₹ 4880₹ 4540₹ 3760₹ 2980
29 Tuesday 25th of May 2021 05:43:04 AM ₹ 4880₹ 4540₹ 3760₹ 2980