FCBL - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Monday 18th of March 2024 ₹ 3920 ₹ 5030 ₹ 6070 ₹ 6530
2 Saturday 16th of March 2024 ₹ 3940 ₹ 5050 ₹ 6100 ₹ 6560
3 Wednesday 13th of March 2024 ₹ 3930 ₹ 5040 ₹ 6090 ₹ 6550
4 Tuesday 12th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
5 Monday 11th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
6 Saturday 9th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
7 Friday 8th of March 2024 ₹ 3920 ₹ 5040 ₹ 6080 ₹ 6540
8 Thursday 7th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
9 Wednesday 6th of March 2024 ₹ 3890 ₹ 4990 ₹ 6030 ₹ 6480
10 Saturday 2nd of March 2024 ₹ 3820 ₹ 4900 ₹ 5920 ₹ 6370
11 Thursday 29th of February 2024 ₹ 3760 ₹ 4830 ₹ 5830 ₹ 6270
12 Saturday 24th of February 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
13 Wednesday 21st of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
14 Tuesday 20th of February 2024 ₹ 3740 ₹ 4800 ₹ 5800 ₹ 6240
15 Monday 19th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
16 Saturday 17th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
17 Friday 16th of February 2024 ₹ 3720 ₹ 4770 ₹ 5770 ₹ 6200
18 Monday 12th of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
19 Wednesday 7th of February 2024 ₹ 3770 ₹ 4840 ₹ 5850 ₹ 6290
20 Saturday 3rd of February 2024 ₹ 3780 ₹ 4850 ₹ 5860 ₹ 6300
21 Friday 2nd of February 2024 ₹ 3810 ₹ 4890 ₹ 5910 ₹ 6350
22 Thursday 1st of February 2024 ₹ 3790 ₹ 4870 ₹ 5880 ₹ 6320
23 Tuesday 30th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
24 Monday 29th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
25 Friday 26th of January 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
26 Wednesday 24th of January 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
27 Monday 22nd of January 2024 ₹ 3748 ₹ 4810 ₹ 5750 ₹ 6250
28 Thursday 18th of January 2024 ₹ 3710 ₹ 4760 ₹ 5690 ₹ 6180
29 Wednesday 17th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
30 Tuesday 16th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
31 Monday 15th of January 2024 ₹ 3770 ₹ 4840 ₹ 5790 ₹ 6290
32 Saturday 13th of January 2024 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
33 Wednesday 10th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
34 Monday 8th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
35 Sunday 7th of January 2024 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
36 Friday 5th of January 2024 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
37 Thursday 4th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
38 Wednesday 3rd of January 2024 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
39 Tuesday 2nd of January 2024 ₹ 3810 ₹ 4890 ₹ 5840 ₹ 6350
40 Monday 1st of January 2024 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
41 Sunday 31st of December 2023 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
42 Thursday 28th of December 2023 ₹ 3830 ₹ 4910 ₹ 5870 ₹ 6380
43 Wednesday 27th of December 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
44 Monday 25th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
45 Sunday 24th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
46 Saturday 23rd of December 2023 ₹ 3800 ₹ 4880 ₹ 5830 ₹ 6340
47 Wednesday 20th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
48 Monday 18th of December 2023 ₹ 3730 ₹ 4790 ₹ 5720 ₹ 6220
49 Sunday 17th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
50 Saturday 16th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
51 Friday 15th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
52 Thursday 14th of December 2023 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
53 Wednesday 13th of December 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
54 Sunday 10th of December 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
55 Saturday 9th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
56 Friday 8th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
57 Wednesday 6th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
58 Tuesday 5th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
59 Monday 4th of December 2023 ₹ 3830 ₹ 4920 ₹ 5880 ₹ 6390
60 Saturday 2nd of December 2023 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
61 Friday 1st of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
62 Thursday 30th of November 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
63 Wednesday 29th of November 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
64 Tuesday 28th of November 2023 ₹ 3730 ₹ 4780 ₹ 5710 ₹ 6210
65 Monday 27th of November 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
66 Saturday 25th of November 2023 ₹ 3700 ₹ 4750 ₹ 5680 ₹ 6170
67 Wednesday 22nd of November 2023 ₹ 3691 ₹ 4740 ₹ 5660 ₹ 6150
68 Tuesday 21st of November 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
69 Monday 20th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
70 Sunday 19th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
71 Saturday 18th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
72 Friday 17th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
73 Wednesday 15th of November 2023 ₹ 3630 ₹ 4660 ₹ 5570 ₹ 6050
74 Tuesday 14th of November 2023 ₹ 3620 ₹ 4640 ₹ 5550 ₹ 6030
75 Monday 13th of November 2023 ₹ 3600 ₹ 4620 ₹ 5520 ₹ 6000
76 Sunday 12th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
77 Friday 10th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
78 Thursday 9th of November 2023 ₹ 3620 ₹ 4640 ₹ 5580 ₹ 6030
79 Wednesday 8th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
80 Tuesday 7th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
81 Sunday 5th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
82 Thursday 2nd of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
83 Wednesday 1st of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
84 Tuesday 31st of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
85 Saturday 28th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
86 Thursday 26th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
87 Tuesday 24th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
88 Thursday 19th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
89 Tuesday 17th of October 2023 ₹ 3560 ₹ 4570 ₹ 5490 ₹ 5930
90 Monday 9th of October 2023 ₹ 3470 ₹ 4450 ₹ 5350 ₹ 5780
91 Tuesday 3rd of October 2023 ₹ 3530 ₹ 4450 ₹ 5360 ₹ 5700
92 Saturday 30th of September 2023 ₹ 3590 ₹ 4520 ₹ 5440 ₹ 5790
93 Wednesday 27th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
94 Friday 22nd of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
95 Wednesday 20th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
96 Friday 15th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
97 Wednesday 13th of September 2023 ₹ 3650 ₹ 4590 ₹ 5540 ₹ 6070
98 Monday 11th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
99 Saturday 9th of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
100 Friday 8th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
101 Wednesday 6th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
102 Tuesday 5th of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
103 Monday 4th of September 2023 ₹ 3700 ₹ 4650 ₹ 5600 ₹ 6140
104 Sunday 3rd of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
105 Tuesday 29th of August 2023 ₹ 3660 ₹ 4600 ₹ 5551 ₹ 6080
106 Saturday 26th of August 2023 ₹ 3640 ₹ 4580 ₹ 5520 ₹ 6050
107 Friday 25th of August 2023 ₹ 3650 ₹ 4590 ₹ 5530 ₹ 6060
108 Wednesday 23rd of August 2023 ₹ 3630 ₹ 4570 ₹ 5510 ₹ 6040
109 Saturday 19th of August 2023 ₹ 3630 ₹ 4560 ₹ 5500 ₹ 6030
110 Friday 18th of August 2023 ₹ 3630 ₹ 4560 ₹ 5530 ₹ 6030
111 Wednesday 16th of August 2023 ₹ 3660 ₹ 4600 ₹ 5490 ₹ 6080
112 Monday 14th of August 2023 ₹ 3660 ₹ 4610 ₹ 5500 ₹ 6090
113 Friday 11th of August 2023 ₹ 3650 ₹ 4590 ₹ 5480 ₹ 6070
114 Wednesday 9th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
115 Tuesday 8th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
116 Monday 7th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
117 Sunday 6th of August 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
118 Friday 4th of August 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
119 Wednesday 2nd of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
120 Tuesday 1st of August 2023 ₹ 3730 ₹ 4690 ₹ 5590 ₹ 6190
121 Monday 31st of July 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
122 Saturday 29th of July 2023 ₹ 3700 ₹ 4660 ₹ 5550 ₹ 6150
123 Friday 28th of July 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
124 Wednesday 26th of July 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
125 Tuesday 25th of July 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
126 Wednesday 28th of June 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
127 Tuesday 20th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
128 Saturday 17th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
129 Tuesday 6th of June 2023 ₹ 3740 ₹ 4710 ₹ 5560 ₹ 6220
130 Saturday 3rd of June 2023 ₹ 3710 ₹ 4670 ₹ 5650 ₹ 6190
131 Friday 2nd of June 2023 ₹ 3760 ₹ 4730 ₹ 5580 ₹ 6090
132 Monday 29th of May 2023 ₹ 3730 ₹ 4690 ₹ 5530 ₹ 6030
133 Saturday 27th of May 2023 ₹ 3720 ₹ 4680 ₹ 5520 ₹ 6020
134 Friday 26th of May 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
135 Tuesday 23rd of May 2023 ₹ 3720 ₹ 4680 ₹ 5650 ₹ 6160
136 Thursday 11th of May 2023 ₹ 3810 ₹ 4800 ₹ 5660 ₹ 6170
137 Wednesday 10th of May 2023 ₹ 3820 ₹ 4800 ₹ 5670 ₹ 6180
138 Tuesday 9th of May 2023 ₹ 3810 ₹ 4790 ₹ 5650 ₹ 6170
139 Monday 8th of May 2023 ₹ 3780 ₹ 4750 ₹ 5600 ₹ 6180
140 Saturday 6th of May 2023 ₹ 3813 ₹ 4790 ₹ 5400 ₹ 6180
141 Monday 1st of May 2023 ₹ 3740 ₹ 4700 ₹ 5520 ₹ 6040
142 Friday 21st of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
143 Thursday 20th of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
144 Wednesday 19th of April 2023 ₹ 35248 ₹ 45345 ₹ 55382 ₹ 60158