FCBL - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Saturday 11th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
2 Friday 10th of January 2025 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
3 Thursday 9th of January 2025 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
4 Wednesday 8th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
5 Tuesday 7th of January 2025 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
6 Monday 6th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
7 Saturday 4th of January 2025 ₹ 4640 ₹ 5920 ₹ 7200 ₹ 7740
8 Friday 3rd of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
9 Wednesday 1st of January 2025 ₹ 4610 ₹ 5920 ₹ 7150 ₹ 7690
10 Tuesday 31st of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
11 Monday 30th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
12 Sunday 29th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
13 Thursday 26th of December 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
14 Saturday 21st of December 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
15 Wednesday 18th of December 2024 ₹ 4610 ₹ 5910 ₹ 7140 ₹ 7680
16 Tuesday 17th of December 2024 ₹ 4620 ₹ 5930 ₹ 7160 ₹ 7700
17 Saturday 14th of December 2024 ₹ 4630 ₹ 5940 ₹ 7180 ₹ 7720
18 Friday 13th of December 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
19 Wednesday 11th of December 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
20 Wednesday 4th of December 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
21 Tuesday 3rd of December 2024 ₹ 4610 ₹ 5920 ₹ 7230 ₹ 7690
22 Saturday 30th of November 2024 ₹ 4610 ₹ 5910 ₹ 7220 ₹ 7680
23 Friday 29th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
24 Thursday 28th of November 2024 ₹ 4540 ₹ 5830 ₹ 7120 ₹ 7570
25 Tuesday 26th of November 2024 ₹ 4550 ₹ 5840 ₹ 7130 ₹ 7580
26 Sunday 24th of November 2024 ₹ 4670 ₹ 5990 ₹ 7310 ₹ 7780
27 Saturday 23rd of November 2024 ₹ 4690 ₹ 6020 ₹ 7350 ₹ 7820
28 Friday 22nd of November 2024 ₹ 4600 ₹ 5900 ₹ 7200 ₹ 7660
29 Thursday 21st of November 2024 ₹ 4580 ₹ 5880 ₹ 7170 ₹ 7630
30 Wednesday 20th of November 2024 ₹ 4540 ₹ 5820 ₹ 7110 ₹ 7560
31 Saturday 16th of November 2024 ₹ 4450 ₹ 5710 ₹ 6970 ₹ 7420
32 Thursday 14th of November 2024 ₹ 4460 ₹ 5720 ₹ 6980 ₹ 7430
33 Wednesday 13th of November 2024 ₹ 4510 ₹ 5790 ₹ 7070 ₹ 7520
34 Tuesday 12th of November 2024 ₹ 4520 ₹ 5810 ₹ 7090 ₹ 7540
35 Sunday 10th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
36 Saturday 9th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
37 Friday 8th of November 2024 ₹ 4640 ₹ 5960 ₹ 7280 ₹ 7740
38 Thursday 7th of November 2024 ₹ 4580 ₹ 5880 ₹ 7180 ₹ 7640
39 Wednesday 6th of November 2024 ₹ 4720 ₹ 6050 ₹ 7390 ₹ 7860
40 Tuesday 5th of November 2024 ₹ 4700 ₹ 6040 ₹ 7370 ₹ 7840
41 Sunday 3rd of November 2024 ₹ 4730 ₹ 6080 ₹ 7420 ₹ 7890
42 Thursday 31st of October 2024 ₹ 4780 ₹ 6140 ₹ 7490 ₹ 7970
43 Tuesday 29th of October 2024 ₹ 4730 ₹ 6080 ₹ 7340 ₹ 7890
44 Monday 28th of October 2024 ₹ 4700 ₹ 6030 ₹ 7280 ₹ 7830
45 Saturday 26th of October 2024 ₹ 4720 ₹ 6050 ₹ 7310 ₹ 7860
46 Thursday 24th of October 2024 ₹ 4680 ₹ 6010 ₹ 7250 ₹ 7800
47 Wednesday 23rd of October 2024 ₹ 4730 ₹ 6070 ₹ 7330 ₹ 7880
48 Tuesday 22nd of October 2024 ₹ 4700 ₹ 6040 ₹ 7290 ₹ 7840
49 Monday 21st of October 2024 ₹ 4690 ₹ 6020 ₹ 7270 ₹ 7820
50 Sunday 20th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
51 Saturday 19th of October 2024 ₹ 4670 ₹ 5990 ₹ 7240 ₹ 7780
52 Friday 18th of October 2024 ₹ 4660 ₹ 5980 ₹ 7220 ₹ 7760
53 Wednesday 16th of October 2024 ₹ 4600 ₹ 5910 ₹ 7130 ₹ 7670
54 Saturday 12th of October 2024 ₹ 4580 ₹ 5880 ₹ 7100 ₹ 7630
55 Friday 11th of October 2024 ₹ 4550 ₹ 5840 ₹ 7060 ₹ 7590
56 Wednesday 9th of October 2024 ₹ 4510 ₹ 5790 ₹ 6990 ₹ 7520
57 Sunday 6th of October 2024 ₹ 4570 ₹ 5870 ₹ 7090 ₹ 7620
58 Friday 4th of October 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
59 Tuesday 1st of October 2024 ₹ 4540 ₹ 5830 ₹ 7040 ₹ 7570
60 Monday 30th of September 2024 ₹ 4570 ₹ 5860 ₹ 7080 ₹ 7610
61 Saturday 28th of September 2024 ₹ 4550 ₹ 5840 ₹ 7050 ₹ 7580
62 Friday 27th of September 2024 ₹ 4520 ₹ 5810 ₹ 7010 ₹ 7540
63 Thursday 26th of September 2024 ₹ 4520 ₹ 5800 ₹ 7000 ₹ 7530
64 Friday 20th of September 2024 ₹ 4430 ₹ 5690 ₹ 6870 ₹ 7390
65 Tuesday 17th of September 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
66 Sunday 15th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
67 Saturday 14th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
68 Thursday 12th of September 2024 ₹ 4330 ₹ 5550 ₹ 6710 ₹ 7210
69 Tuesday 10th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
70 Wednesday 4th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
71 Friday 30th of August 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
72 Thursday 29th of August 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
73 Tuesday 27th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
74 Monday 26th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
75 Sunday 25th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
76 Saturday 24th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
77 Friday 23rd of August 2024 ₹ 4287 ₹ 5510 ₹ 6650 ₹ 7150
78 Monday 19th of August 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
79 Saturday 17th of August 2024 ₹ 4290 ₹ 5510 ₹ 6650 ₹ 7150
80 Wednesday 14th of August 2024 ₹ 4230 ₹ 5430 ₹ 6560 ₹ 7050
81 Monday 12th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
82 Sunday 11th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
83 Saturday 10th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
84 Friday 9th of August 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
85 Thursday 8th of August 2024 ₹ 4130 ₹ 5310 ₹ 6410 ₹ 6890
86 Wednesday 7th of August 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
87 Monday 5th of August 2024 ₹ 4220 ₹ 5420 ₹ 6550 ₹ 7040
88 Sunday 4th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
89 Saturday 3rd of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
90 Friday 2nd of August 2024 ₹ 4220 ₹ 5420 ₹ 6570 ₹ 7060
91 Thursday 1st of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
92 Monday 29th of July 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
93 Sunday 28th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
94 Saturday 27th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
95 Thursday 18th of July 2024 ₹ 4460 ₹ 5720 ₹ 6910 ₹ 7430
96 Monday 15th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
97 Saturday 13th of July 2024 ₹ 4400 ₹ 5640 ₹ 6820 ₹ 7330
98 Thursday 11th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
99 Wednesday 10th of July 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
100 Saturday 6th of July 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
101 Thursday 4th of July 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
102 Monday 1st of July 2024 ₹ 4309 ₹ 5530 ₹ 6680 ₹ 7180
103 Saturday 29th of June 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
104 Wednesday 26th of June 2024 ₹ 4300 ₹ 5520 ₹ 6670 ₹ 7170
105 Sunday 16th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
106 Wednesday 12th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
107 Monday 10th of June 2024 ₹ 4270 ₹ 5470 ₹ 6610 ₹ 7110
108 Wednesday 5th of June 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
109 Monday 3rd of June 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
110 Friday 31st of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7259
111 Thursday 30th of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
112 Tuesday 28th of May 2024 ₹ 4340 ₹ 5570 ₹ 6720 ₹ 7230
113 Monday 27th of May 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
114 Wednesday 22nd of May 2024 ₹ 4450 ₹ 5710 ₹ 6900 ₹ 7420
115 Saturday 18th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
116 Monday 13th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
117 Sunday 12th of May 2024 ₹ 4390 ₹ 5640 ₹ 6390 ₹ 7200
118 Friday 10th of May 2024 ₹ 4360 ₹ 5590 ₹ 6390 ₹ 7260
119 Thursday 9th of May 2024 ₹ 4280 ₹ 5500 ₹ 6390 ₹ 7140
120 Tuesday 7th of May 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
121 Tuesday 30th of April 2024 ₹ 4330 ₹ 5560 ₹ 6710 ₹ 7220
122 Monday 29th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
123 Sunday 28th of April 2024 ₹ 4360 ₹ 5590 ₹ 6748 ₹ 7260
124 Wednesday 24th of April 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
125 Monday 22nd of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
126 Friday 19th of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
127 Thursday 18th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
128 Saturday 13th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
129 Thursday 11th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
130 Wednesday 10th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
131 Tuesday 9th of April 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
132 Sunday 7th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
133 Saturday 6th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
134 Thursday 4th of April 2024 ₹ 4190 ₹ 5380 ₹ 6500 ₹ 6990
135 Wednesday 3rd of April 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
136 Tuesday 2nd of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
137 Monday 1st of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
138 Saturday 30th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
139 Friday 29th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
140 Wednesday 27th of March 2024 ₹ 3970 ₹ 5100 ₹ 6160 ₹ 6620
141 Tuesday 26th of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
142 Saturday 23rd of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
143 Thursday 21st of March 2024 ₹ 4010 ₹ 5140 ₹ 6210 ₹ 6680
144 Wednesday 20th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
145 Monday 18th of March 2024 ₹ 3920 ₹ 5030 ₹ 6070 ₹ 6530
146 Saturday 16th of March 2024 ₹ 3940 ₹ 5050 ₹ 6100 ₹ 6560
147 Wednesday 13th of March 2024 ₹ 3930 ₹ 5040 ₹ 6090 ₹ 6550
148 Tuesday 12th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
149 Monday 11th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
150 Saturday 9th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
151 Friday 8th of March 2024 ₹ 3920 ₹ 5040 ₹ 6080 ₹ 6540
152 Thursday 7th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
153 Wednesday 6th of March 2024 ₹ 3890 ₹ 4990 ₹ 6030 ₹ 6480
154 Saturday 2nd of March 2024 ₹ 3820 ₹ 4900 ₹ 5920 ₹ 6370
155 Thursday 29th of February 2024 ₹ 3760 ₹ 4830 ₹ 5830 ₹ 6270
156 Saturday 24th of February 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
157 Wednesday 21st of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
158 Tuesday 20th of February 2024 ₹ 3740 ₹ 4800 ₹ 5800 ₹ 6240
159 Monday 19th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
160 Saturday 17th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
161 Friday 16th of February 2024 ₹ 3720 ₹ 4770 ₹ 5770 ₹ 6200
162 Monday 12th of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
163 Wednesday 7th of February 2024 ₹ 3770 ₹ 4840 ₹ 5850 ₹ 6290
164 Saturday 3rd of February 2024 ₹ 3780 ₹ 4850 ₹ 5860 ₹ 6300
165 Friday 2nd of February 2024 ₹ 3810 ₹ 4890 ₹ 5910 ₹ 6350
166 Thursday 1st of February 2024 ₹ 3790 ₹ 4870 ₹ 5880 ₹ 6320
167 Tuesday 30th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
168 Monday 29th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
169 Friday 26th of January 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
170 Wednesday 24th of January 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
171 Monday 22nd of January 2024 ₹ 3748 ₹ 4810 ₹ 5750 ₹ 6250
172 Thursday 18th of January 2024 ₹ 3710 ₹ 4760 ₹ 5690 ₹ 6180
173 Wednesday 17th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
174 Tuesday 16th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
175 Monday 15th of January 2024 ₹ 3770 ₹ 4840 ₹ 5790 ₹ 6290
176 Saturday 13th of January 2024 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
177 Wednesday 10th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
178 Monday 8th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
179 Sunday 7th of January 2024 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
180 Friday 5th of January 2024 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
181 Thursday 4th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
182 Wednesday 3rd of January 2024 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
183 Tuesday 2nd of January 2024 ₹ 3810 ₹ 4890 ₹ 5840 ₹ 6350
184 Monday 1st of January 2024 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
185 Sunday 31st of December 2023 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
186 Thursday 28th of December 2023 ₹ 3830 ₹ 4910 ₹ 5870 ₹ 6380
187 Wednesday 27th of December 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
188 Monday 25th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
189 Sunday 24th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
190 Saturday 23rd of December 2023 ₹ 3800 ₹ 4880 ₹ 5830 ₹ 6340
191 Wednesday 20th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
192 Monday 18th of December 2023 ₹ 3730 ₹ 4790 ₹ 5720 ₹ 6220
193 Sunday 17th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
194 Saturday 16th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
195 Friday 15th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
196 Thursday 14th of December 2023 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
197 Wednesday 13th of December 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
198 Sunday 10th of December 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
199 Saturday 9th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
200 Friday 8th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
201 Wednesday 6th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
202 Tuesday 5th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
203 Monday 4th of December 2023 ₹ 3830 ₹ 4920 ₹ 5880 ₹ 6390
204 Saturday 2nd of December 2023 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
205 Friday 1st of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
206 Thursday 30th of November 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
207 Wednesday 29th of November 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
208 Tuesday 28th of November 2023 ₹ 3730 ₹ 4780 ₹ 5710 ₹ 6210
209 Monday 27th of November 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
210 Saturday 25th of November 2023 ₹ 3700 ₹ 4750 ₹ 5680 ₹ 6170
211 Wednesday 22nd of November 2023 ₹ 3691 ₹ 4740 ₹ 5660 ₹ 6150
212 Tuesday 21st of November 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
213 Monday 20th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
214 Sunday 19th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
215 Saturday 18th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
216 Friday 17th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
217 Wednesday 15th of November 2023 ₹ 3630 ₹ 4660 ₹ 5570 ₹ 6050
218 Tuesday 14th of November 2023 ₹ 3620 ₹ 4640 ₹ 5550 ₹ 6030
219 Monday 13th of November 2023 ₹ 3600 ₹ 4620 ₹ 5520 ₹ 6000
220 Sunday 12th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
221 Friday 10th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
222 Thursday 9th of November 2023 ₹ 3620 ₹ 4640 ₹ 5580 ₹ 6030
223 Wednesday 8th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
224 Tuesday 7th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
225 Sunday 5th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
226 Thursday 2nd of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
227 Wednesday 1st of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
228 Tuesday 31st of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
229 Saturday 28th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
230 Thursday 26th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
231 Tuesday 24th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
232 Thursday 19th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
233 Tuesday 17th of October 2023 ₹ 3560 ₹ 4570 ₹ 5490 ₹ 5930
234 Monday 9th of October 2023 ₹ 3470 ₹ 4450 ₹ 5350 ₹ 5780
235 Tuesday 3rd of October 2023 ₹ 3530 ₹ 4450 ₹ 5360 ₹ 5700
236 Saturday 30th of September 2023 ₹ 3590 ₹ 4520 ₹ 5440 ₹ 5790
237 Wednesday 27th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
238 Friday 22nd of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
239 Wednesday 20th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
240 Friday 15th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
241 Wednesday 13th of September 2023 ₹ 3650 ₹ 4590 ₹ 5540 ₹ 6070
242 Monday 11th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
243 Saturday 9th of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
244 Friday 8th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
245 Wednesday 6th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
246 Tuesday 5th of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
247 Monday 4th of September 2023 ₹ 3700 ₹ 4650 ₹ 5600 ₹ 6140
248 Sunday 3rd of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
249 Tuesday 29th of August 2023 ₹ 3660 ₹ 4600 ₹ 5551 ₹ 6080
250 Saturday 26th of August 2023 ₹ 3640 ₹ 4580 ₹ 5520 ₹ 6050
251 Friday 25th of August 2023 ₹ 3650 ₹ 4590 ₹ 5530 ₹ 6060
252 Wednesday 23rd of August 2023 ₹ 3630 ₹ 4570 ₹ 5510 ₹ 6040
253 Saturday 19th of August 2023 ₹ 3630 ₹ 4560 ₹ 5500 ₹ 6030
254 Friday 18th of August 2023 ₹ 3630 ₹ 4560 ₹ 5530 ₹ 6030
255 Wednesday 16th of August 2023 ₹ 3660 ₹ 4600 ₹ 5490 ₹ 6080
256 Monday 14th of August 2023 ₹ 3660 ₹ 4610 ₹ 5500 ₹ 6090
257 Friday 11th of August 2023 ₹ 3650 ₹ 4590 ₹ 5480 ₹ 6070
258 Wednesday 9th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
259 Tuesday 8th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
260 Monday 7th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
261 Sunday 6th of August 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
262 Friday 4th of August 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
263 Wednesday 2nd of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
264 Tuesday 1st of August 2023 ₹ 3730 ₹ 4690 ₹ 5590 ₹ 6190
265 Monday 31st of July 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
266 Saturday 29th of July 2023 ₹ 3700 ₹ 4660 ₹ 5550 ₹ 6150
267 Friday 28th of July 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
268 Wednesday 26th of July 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
269 Tuesday 25th of July 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
270 Wednesday 28th of June 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
271 Tuesday 20th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
272 Saturday 17th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
273 Tuesday 6th of June 2023 ₹ 3740 ₹ 4710 ₹ 5560 ₹ 6220
274 Saturday 3rd of June 2023 ₹ 3710 ₹ 4670 ₹ 5650 ₹ 6190
275 Friday 2nd of June 2023 ₹ 3760 ₹ 4730 ₹ 5580 ₹ 6090
276 Monday 29th of May 2023 ₹ 3730 ₹ 4690 ₹ 5530 ₹ 6030
277 Saturday 27th of May 2023 ₹ 3720 ₹ 4680 ₹ 5520 ₹ 6020
278 Friday 26th of May 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
279 Tuesday 23rd of May 2023 ₹ 3720 ₹ 4680 ₹ 5650 ₹ 6160
280 Thursday 11th of May 2023 ₹ 3810 ₹ 4800 ₹ 5660 ₹ 6170
281 Wednesday 10th of May 2023 ₹ 3820 ₹ 4800 ₹ 5670 ₹ 6180
282 Tuesday 9th of May 2023 ₹ 3810 ₹ 4790 ₹ 5650 ₹ 6170
283 Monday 8th of May 2023 ₹ 3780 ₹ 4750 ₹ 5600 ₹ 6180
284 Saturday 6th of May 2023 ₹ 3813 ₹ 4790 ₹ 5400 ₹ 6180
285 Monday 1st of May 2023 ₹ 3740 ₹ 4700 ₹ 5520 ₹ 6040
286 Friday 21st of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
287 Thursday 20th of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
288 Wednesday 19th of April 2023 ₹ 35248 ₹ 45345 ₹ 55382 ₹ 60158