FCBL - Gold Rate History

Sr No. Date / Time 24KT (995)22KT (916)18KT (750)14KT (583)
1 Friday 17th of September 2021 06:30:24 AM ₹ 4665₹ 4320₹ 3591₹ 2851
2 Friday 17th of September 2021 06:30:09 AM ₹ 5043₹ 4670₹ 3882₹ 3083
3 Thursday 16th of September 2021 06:41:19 AM ₹ 4727₹ 4380₹ 3644₹ 2886
4 Wednesday 15th of September 2021 06:13:30 AM ₹ 4750₹ 4400₹ 3660₹ 2900
5 Wednesday 15th of September 2021 06:13:09 AM ₹ 4750₹ 4400₹ 3660₹ 2900
6 Wednesday 15th of September 2021 06:12:09 AM ₹ 4753₹ 4400₹ 3656₹ 2900
7 Saturday 11th of September 2021 08:15:04 AM ₹ 4720₹ 4370₹ 3630₹ 2880
8 Saturday 11th of September 2021 08:14:08 AM ₹ 4717₹ 4370₹ 3635₹ 2881
9 Wednesday 8th of September 2021 07:09:19 AM ₹ 4750₹ 4400₹ 3660₹ 2900
10 Wednesday 8th of September 2021 06:49:33 AM ₹ 4750₹ 4400₹ 3660₹ 2900
11 Wednesday 8th of September 2021 06:48:40 AM ₹ 4746₹ 4400₹ 3655₹ 2901
12 Wednesday 8th of September 2021 06:48:27 AM ₹ 4373₹ 4054₹ 3368₹ 2673
13 Wednesday 8th of September 2021 06:48:11 AM ₹ 4746₹ 4400₹ 3655₹ 2901
14 Wednesday 8th of September 2021 06:48:11 AM ₹ 4746₹ 4400₹ 3655₹ 2901
15 Tuesday 7th of September 2021 08:31:27 AM ₹ 4780₹ 4430₹ 3680₹ 2920
16 Tuesday 7th of September 2021 08:29:55 AM ₹ 4779₹ 4430₹ 3682₹ 2915
17 Sunday 5th of September 2021 06:46:06 AM ₹ 4790₹ 4440₹ 3690₹ 2920
18 Saturday 4th of September 2021 07:50:17 AM ₹ 4782₹ 4440₹ 3684₹ 2917
19 Saturday 4th of September 2021 07:50:17 AM ₹ 4782₹ 4440₹ 3684₹ 2917
20 Saturday 4th of September 2021 07:50:06 AM ₹ 4740₹ 4400₹ 3650₹ 2890
21 Saturday 4th of September 2021 07:49:53 AM ₹ 4740₹ 4400₹ 3650₹ 2890
22 Thursday 2nd of September 2021 05:59:06 AM ₹ 4737₹ 4400₹ 3655₹ 2887
23 Thursday 2nd of September 2021 05:58:03 AM ₹ 4737₹ 4400₹ 3655₹ 2887
24 Tuesday 31st of August 2021 07:04:14 AM ₹ 4779₹ 4420₹ 3683₹ 2918
25 Saturday 28th of August 2021 07:15:43 AM ₹ 4794₹ 4440₹ 3697₹ 2927
26 Saturday 28th of August 2021 07:01:21 AM ₹ 4809₹ 4445₹ 3706₹ 2937
27 Saturday 28th of August 2021 07:00:48 AM ₹ 4750₹ 4390₹ 3660₹ 2900
28 Saturday 28th of August 2021 07:00:48 AM ₹ 4750₹ 4390₹ 3660₹ 2900
29 Thursday 26th of August 2021 08:24:03 AM ₹ 4750₹ 4390₹ 3660₹ 2900
30 Thursday 26th of August 2021 08:23:06 AM ₹ 4746₹ 4390₹ 3657₹ 2895
31 Tuesday 24th of August 2021 09:52:42 AM ₹ 4790₹ 4430₹ 3690₹ 2920
32 Tuesday 24th of August 2021 09:52:42 AM ₹ 4790₹ 4430₹ 3690₹ 2920
33 Tuesday 24th of August 2021 09:51:24 AM ₹ 4750₹ 4430₹ 3662₹ 2895
34 Thursday 19th of August 2021 06:48:52 AM ₹ 4802₹ 4440₹ 3696₹ 2930
35 Wednesday 18th of August 2021 10:16:28 AM ₹ 4770₹ 4410₹ 3670₹ 2910
36 Wednesday 18th of August 2021 10:16:02 AM ₹ 4770₹ 4410₹ 3670₹ 2910
37 Wednesday 18th of August 2021 10:15:50 AM ₹ 4770₹ 4410₹ 3670₹ 2910
38 Wednesday 18th of August 2021 10:15:50 AM ₹ 4770₹ 4410₹ 3670₹ 2910
39 Wednesday 18th of August 2021 10:15:38 AM ₹ 4770₹ 4410₹ 3670₹ 2910
40 Wednesday 18th of August 2021 10:14:24 AM ₹ 4754₹ 4410₹ 3661₹ 2900
41 Wednesday 18th of August 2021 10:13:36 AM ₹ 4593₹ 4260₹ 3536₹ 2802
42 Tuesday 3rd of August 2021 08:59:57 AM ₹ 4820₹ 4470₹ 3710₹ 2940
43 Saturday 31st of July 2021 12:02:45 PM ₹ 4820₹ 4470₹ 3710₹ 2940
44 Saturday 31st of July 2021 12:01:19 PM ₹ 4831₹ 4470₹ 3718₹ 2947
45 Thursday 29th of July 2021 12:23:03 PM ₹ 4820₹ 4460₹ 3710₹ 2940
46 Thursday 29th of July 2021 12:22:50 PM ₹ 4820₹ 4460₹ 3710₹ 2940
47 Thursday 29th of July 2021 12:22:16 PM ₹ 4820₹ 4460₹ 3711₹ 2940
48 Thursday 29th of July 2021 07:12:04 AM ₹ 4820₹ 4460₹ 3710₹ 2940
49 Thursday 29th of July 2021 07:10:54 AM ₹ 4811₹ 4460₹ 3724₹ 2951
50 Tuesday 27th of July 2021 09:13:52 AM ₹ 4780₹ 4430₹ 3700₹ 2930
51 Tuesday 27th of July 2021 09:12:25 AM ₹ 4805₹ 4430₹ 3700₹ 2928
52 Tuesday 20th of July 2021 07:58:28 AM ₹ 4860₹ 4480₹ 3740₹ 2960
53 Sunday 18th of July 2021 10:19:44 AM ₹ 4860₹ 4480₹ 3740₹ 2960
54 Sunday 18th of July 2021 10:17:47 AM ₹ 4858₹ 4480₹ 3743₹ 2977
55 Friday 16th of July 2021 07:41:02 AM ₹ 4880₹ 4500₹ 3760₹ 2990
56 Thursday 15th of July 2021 06:52:08 AM ₹ 4880₹ 4500₹ 3760₹ 2990
57 Thursday 15th of July 2021 06:46:55 AM ₹ 4873₹ 4500₹ 3756₹ 2970
58 Thursday 15th of July 2021 06:46:55 AM ₹ 4873₹ 4500₹ 3756₹ 2970
59 Wednesday 14th of July 2021 05:41:25 AM ₹ 4840₹ 4470₹ 3730₹ 2950
60 Wednesday 14th of July 2021 05:40:31 AM ₹ 4840₹ 4470₹ 3728₹ 2937
61 Saturday 10th of July 2021 06:30:11 AM ₹ 4830₹ 4460₹ 3720₹ 2930
62 Friday 9th of July 2021 06:19:18 AM ₹ 4830₹ 4460₹ 3720₹ 2930
63 Friday 9th of July 2021 06:17:23 AM ₹ 4831₹ 4460₹ 3718₹ 2947
64 Friday 9th of July 2021 06:17:01 AM ₹ 4799₹ 4430₹ 3694₹ 2927
65 Wednesday 7th of July 2021 06:24:59 AM ₹ 4820₹ 4450₹ 3710₹ 2940
66 Wednesday 7th of July 2021 06:22:43 AM ₹ 4821₹ 4450₹ 3696₹ 2752
67 Tuesday 6th of July 2021 07:08:59 AM ₹ 4780₹ 4430₹ 3679₹ 2735
68 Tuesday 6th of July 2021 07:08:43 AM ₹ 4780₹ 4430₹ 3679₹ 2735
69 Sunday 4th of July 2021 08:19:49 AM ₹ 4782₹ 4420₹ 3687₹ 2914
70 Sunday 4th of July 2021 08:17:37 AM ₹ 4782₹ 4420₹ 3687₹ 2914
71 Saturday 3rd of July 2021 02:19:20 PM ₹ 4782₹ 4420₹ 3687₹ 2914
72 Saturday 3rd of July 2021 02:19:04 PM ₹ 4782₹ 4420₹ 3687₹ 2914
73 Friday 2nd of July 2021 08:30:43 AM ₹ 4804₹ 4400₹ 3646₹ 2890
74 Wednesday 30th of June 2021 06:47:46 AM ₹ 4770₹ 4370₹ 3620₹ 2870
75 Wednesday 30th of June 2021 06:46:04 AM ₹ 4697₹ 4370₹ 3617₹ 2874
76 Tuesday 29th of June 2021 06:05:28 AM ₹ 4740₹ 4410₹ 3650₹ 2900
77 Tuesday 29th of June 2021 06:04:57 AM ₹ 4740₹ 4410₹ 3650₹ 2900
78 Tuesday 29th of June 2021 06:03:46 AM ₹ 4740₹ 4410₹ 3649₹ 2897
79 Tuesday 22nd of June 2021 07:35:41 AM ₹ 4730₹ 4400₹ 3640₹ 2890
80 Tuesday 22nd of June 2021 07:32:54 AM ₹ 4729₹ 4400₹ 3643₹ 2885
81 Friday 18th of June 2021 10:35:11 AM ₹ 4740₹ 4410₹ 3650₹ 2890
82 Friday 18th of June 2021 10:34:49 AM ₹ 4740₹ 4410₹ 3650₹ 2890
83 Friday 18th of June 2021 10:32:43 AM ₹ 4739₹ 4410₹ 3654₹ 2889
84 Tuesday 15th of June 2021 05:03:58 AM ₹ 4890₹ 4550₹ 3770₹ 2980
85 Tuesday 15th of June 2021 05:02:16 AM ₹ 4896₹ 4550₹ 3771₹ 2990
86 Friday 11th of June 2021 07:59:36 AM ₹ 4960₹ 4610₹ 3820₹ 3030
87 Friday 11th of June 2021 07:09:34 AM ₹ 4960₹ 4610₹ 3820₹ 3030
88 Friday 11th of June 2021 07:08:33 AM ₹ 4962₹ 4610₹ 3818₹ 3024
89 Tuesday 8th of June 2021 07:22:34 AM ₹ 4940₹ 4590₹ 3800₹ 3010
90 Tuesday 8th of June 2021 07:20:42 AM ₹ 4940₹ 4590₹ 3808₹ 3016
91 Saturday 5th of June 2021 06:20:11 AM ₹ 4930₹ 4580₹ 3800₹ 3010
92 Saturday 5th of June 2021 06:13:35 AM ₹ 4921₹ 4580₹ 3795₹ 3001
93 Friday 4th of June 2021 04:28:07 AM ₹ 4892₹ 4550₹ 3776₹ 2981
94 Friday 4th of June 2021 04:28:07 AM ₹ 4892₹ 4550₹ 3776₹ 2981
95 Friday 4th of June 2021 04:27:42 AM ₹ 4990₹ 4640₹ 3850₹ 3040
96 Thursday 3rd of June 2021 05:51:03 AM ₹ 4992₹ 4640₹ 3846₹ 3044
97 Wednesday 2nd of June 2021 04:17:15 AM ₹ 4970₹ 4620₹ 3828₹ 3037
98 Tuesday 1st of June 2021 06:30:14 AM ₹ 4960₹ 4610₹ 3820₹ 3030
99 Tuesday 1st of June 2021 06:30:13 AM ₹ 4960₹ 4610₹ 3820₹ 3030
100 Tuesday 1st of June 2021 06:29:03 AM ₹ 4954₹ 4610₹ 3820₹ 3031
101 Tuesday 1st of June 2021 06:29:03 AM ₹ 4954₹ 4610₹ 3820₹ 3031
102 Saturday 29th of May 2021 07:47:12 AM ₹ 4899₹ 4550₹ 3773₹ 2993
103 Thursday 27th of May 2021 04:33:02 AM ₹ 4910₹ 4560₹ 3780₹ 3000
104 Thursday 27th of May 2021 04:33:02 AM ₹ 4910₹ 4560₹ 3780₹ 3000
105 Thursday 27th of May 2021 04:31:54 AM ₹ 4901₹ 4560₹ 3777₹ 2994
106 Tuesday 25th of May 2021 05:43:05 AM ₹ 4880₹ 4540₹ 3760₹ 2980
107 Tuesday 25th of May 2021 05:43:04 AM ₹ 4880₹ 4540₹ 3760₹ 2980