FCBL - Gold Rate History

Sr No. Date / Time 14 KT (583)18 KT (750)22 KT (916)24 KT (995)
1 Sunday 6th of October 2024 ₹ 4570 ₹ 5870 ₹ 7090 ₹ 7620
2 Friday 4th of October 2024 ₹ 4580 ₹ 5880 ₹ 7110 ₹ 7640
3 Tuesday 1st of October 2024 ₹ 4540 ₹ 5830 ₹ 7040 ₹ 7570
4 Monday 30th of September 2024 ₹ 4570 ₹ 5860 ₹ 7080 ₹ 7610
5 Saturday 28th of September 2024 ₹ 4550 ₹ 5840 ₹ 7050 ₹ 7580
6 Friday 27th of September 2024 ₹ 4520 ₹ 5810 ₹ 7010 ₹ 7540
7 Thursday 26th of September 2024 ₹ 4520 ₹ 5800 ₹ 7000 ₹ 7530
8 Friday 20th of September 2024 ₹ 4430 ₹ 5690 ₹ 6870 ₹ 7390
9 Tuesday 17th of September 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
10 Sunday 15th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
11 Saturday 14th of September 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
12 Thursday 12th of September 2024 ₹ 4330 ₹ 5550 ₹ 6710 ₹ 7210
13 Tuesday 10th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
14 Wednesday 4th of September 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
15 Friday 30th of August 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
16 Thursday 29th of August 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
17 Tuesday 27th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
18 Monday 26th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
19 Sunday 25th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
20 Saturday 24th of August 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
21 Friday 23rd of August 2024 ₹ 4287 ₹ 5510 ₹ 6650 ₹ 7150
22 Monday 19th of August 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
23 Saturday 17th of August 2024 ₹ 4290 ₹ 5510 ₹ 6650 ₹ 7150
24 Wednesday 14th of August 2024 ₹ 4230 ₹ 5430 ₹ 6560 ₹ 7050
25 Monday 12th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
26 Sunday 11th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
27 Saturday 10th of August 2024 ₹ 4180 ₹ 5370 ₹ 6480 ₹ 6970
28 Friday 9th of August 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
29 Thursday 8th of August 2024 ₹ 4130 ₹ 5310 ₹ 6410 ₹ 6890
30 Wednesday 7th of August 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
31 Monday 5th of August 2024 ₹ 4220 ₹ 5420 ₹ 6550 ₹ 7040
32 Sunday 4th of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
33 Saturday 3rd of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
34 Friday 2nd of August 2024 ₹ 4220 ₹ 5420 ₹ 6570 ₹ 7060
35 Thursday 1st of August 2024 ₹ 4200 ₹ 5390 ₹ 6510 ₹ 7000
36 Monday 29th of July 2024 ₹ 4140 ₹ 5310 ₹ 6420 ₹ 6900
37 Sunday 28th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
38 Saturday 27th of July 2024 ₹ 4120 ₹ 5290 ₹ 6390 ₹ 6870
39 Thursday 18th of July 2024 ₹ 4460 ₹ 5720 ₹ 6910 ₹ 7430
40 Monday 15th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
41 Saturday 13th of July 2024 ₹ 4400 ₹ 5640 ₹ 6820 ₹ 7330
42 Thursday 11th of July 2024 ₹ 4390 ₹ 5640 ₹ 6810 ₹ 7320
43 Wednesday 10th of July 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
44 Saturday 6th of July 2024 ₹ 4400 ₹ 5650 ₹ 6830 ₹ 7340
45 Thursday 4th of July 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
46 Monday 1st of July 2024 ₹ 4309 ₹ 5530 ₹ 6680 ₹ 7180
47 Saturday 29th of June 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
48 Wednesday 26th of June 2024 ₹ 4300 ₹ 5520 ₹ 6670 ₹ 7170
49 Sunday 16th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
50 Wednesday 12th of June 2024 ₹ 4300 ₹ 5510 ₹ 6660 ₹ 7160
51 Monday 10th of June 2024 ₹ 4270 ₹ 5470 ₹ 6610 ₹ 7110
52 Wednesday 5th of June 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
53 Monday 3rd of June 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
54 Friday 31st of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7259
55 Thursday 30th of May 2024 ₹ 4360 ₹ 5590 ₹ 6750 ₹ 7260
56 Tuesday 28th of May 2024 ₹ 4340 ₹ 5570 ₹ 6720 ₹ 7230
57 Monday 27th of May 2024 ₹ 4310 ₹ 5540 ₹ 6690 ₹ 7190
58 Wednesday 22nd of May 2024 ₹ 4450 ₹ 5710 ₹ 6900 ₹ 7420
59 Saturday 18th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
60 Monday 13th of May 2024 ₹ 4360 ₹ 5600 ₹ 6760 ₹ 7270
61 Sunday 12th of May 2024 ₹ 4390 ₹ 5640 ₹ 6390 ₹ 7200
62 Friday 10th of May 2024 ₹ 4360 ₹ 5590 ₹ 6390 ₹ 7260
63 Thursday 9th of May 2024 ₹ 4280 ₹ 5500 ₹ 6390 ₹ 7140
64 Tuesday 7th of May 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
65 Tuesday 30th of April 2024 ₹ 4330 ₹ 5560 ₹ 6710 ₹ 7220
66 Monday 29th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
67 Sunday 28th of April 2024 ₹ 4360 ₹ 5590 ₹ 6748 ₹ 7260
68 Wednesday 24th of April 2024 ₹ 4340 ₹ 5570 ₹ 6730 ₹ 7240
69 Monday 22nd of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
70 Friday 19th of April 2024 ₹ 4410 ₹ 5660 ₹ 6840 ₹ 7350
71 Thursday 18th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
72 Saturday 13th of April 2024 ₹ 4350 ₹ 5580 ₹ 6740 ₹ 7250
73 Thursday 11th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
74 Wednesday 10th of April 2024 ₹ 4310 ₹ 5530 ₹ 6680 ₹ 7180
75 Tuesday 9th of April 2024 ₹ 4320 ₹ 5540 ₹ 6700 ₹ 7200
76 Sunday 7th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
77 Saturday 6th of April 2024 ₹ 4240 ₹ 5440 ₹ 6580 ₹ 7070
78 Thursday 4th of April 2024 ₹ 4190 ₹ 5380 ₹ 6500 ₹ 6990
79 Wednesday 3rd of April 2024 ₹ 4170 ₹ 5350 ₹ 6460 ₹ 6950
80 Tuesday 2nd of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
81 Monday 1st of April 2024 ₹ 5310 ₹ 5310 ₹ 6410 ₹ 6890
82 Saturday 30th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
83 Friday 29th of March 2024 ₹ 4090 ₹ 5250 ₹ 6340 ₹ 6820
84 Wednesday 27th of March 2024 ₹ 3970 ₹ 5100 ₹ 6160 ₹ 6620
85 Tuesday 26th of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
86 Saturday 23rd of March 2024 ₹ 3950 ₹ 5070 ₹ 6130 ₹ 6590
87 Thursday 21st of March 2024 ₹ 4010 ₹ 5140 ₹ 6210 ₹ 6680
88 Wednesday 20th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
89 Monday 18th of March 2024 ₹ 3920 ₹ 5030 ₹ 6070 ₹ 6530
90 Saturday 16th of March 2024 ₹ 3940 ₹ 5050 ₹ 6100 ₹ 6560
91 Wednesday 13th of March 2024 ₹ 3930 ₹ 5040 ₹ 6090 ₹ 6550
92 Tuesday 12th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
93 Monday 11th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
94 Saturday 9th of March 2024 ₹ 3960 ₹ 5080 ₹ 6140 ₹ 6600
95 Friday 8th of March 2024 ₹ 3920 ₹ 5040 ₹ 6080 ₹ 6540
96 Thursday 7th of March 2024 ₹ 3940 ₹ 5060 ₹ 6110 ₹ 6570
97 Wednesday 6th of March 2024 ₹ 3890 ₹ 4990 ₹ 6030 ₹ 6480
98 Saturday 2nd of March 2024 ₹ 3820 ₹ 4900 ₹ 5920 ₹ 6370
99 Thursday 29th of February 2024 ₹ 3760 ₹ 4830 ₹ 5830 ₹ 6270
100 Saturday 24th of February 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
101 Wednesday 21st of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
102 Tuesday 20th of February 2024 ₹ 3740 ₹ 4800 ₹ 5800 ₹ 6240
103 Monday 19th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
104 Saturday 17th of February 2024 ₹ 3740 ₹ 4800 ₹ 5790 ₹ 6230
105 Friday 16th of February 2024 ₹ 3720 ₹ 4770 ₹ 5770 ₹ 6200
106 Monday 12th of February 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
107 Wednesday 7th of February 2024 ₹ 3770 ₹ 4840 ₹ 5850 ₹ 6290
108 Saturday 3rd of February 2024 ₹ 3780 ₹ 4850 ₹ 5860 ₹ 6300
109 Friday 2nd of February 2024 ₹ 3810 ₹ 4890 ₹ 5910 ₹ 6350
110 Thursday 1st of February 2024 ₹ 3790 ₹ 4870 ₹ 5880 ₹ 6320
111 Tuesday 30th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
112 Monday 29th of January 2024 ₹ 3770 ₹ 4840 ₹ 5840 ₹ 6280
113 Friday 26th of January 2024 ₹ 3760 ₹ 4820 ₹ 5820 ₹ 6260
114 Wednesday 24th of January 2024 ₹ 3750 ₹ 4810 ₹ 5810 ₹ 6250
115 Monday 22nd of January 2024 ₹ 3748 ₹ 4810 ₹ 5750 ₹ 6250
116 Thursday 18th of January 2024 ₹ 3710 ₹ 4760 ₹ 5690 ₹ 6180
117 Wednesday 17th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
118 Tuesday 16th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
119 Monday 15th of January 2024 ₹ 3770 ₹ 4840 ₹ 5790 ₹ 6290
120 Saturday 13th of January 2024 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
121 Wednesday 10th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
122 Monday 8th of January 2024 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
123 Sunday 7th of January 2024 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
124 Friday 5th of January 2024 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
125 Thursday 4th of January 2024 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
126 Wednesday 3rd of January 2024 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
127 Tuesday 2nd of January 2024 ₹ 3810 ₹ 4890 ₹ 5840 ₹ 6350
128 Monday 1st of January 2024 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
129 Sunday 31st of December 2023 ₹ 3800 ₹ 4870 ₹ 5820 ₹ 6330
130 Thursday 28th of December 2023 ₹ 3830 ₹ 4910 ₹ 5870 ₹ 6380
131 Wednesday 27th of December 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
132 Monday 25th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
133 Sunday 24th of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
134 Saturday 23rd of December 2023 ₹ 3800 ₹ 4880 ₹ 5830 ₹ 6340
135 Wednesday 20th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
136 Monday 18th of December 2023 ₹ 3730 ₹ 4790 ₹ 5720 ₹ 6220
137 Sunday 17th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
138 Saturday 16th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
139 Friday 15th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
140 Thursday 14th of December 2023 ₹ 3760 ₹ 4820 ₹ 5760 ₹ 6260
141 Wednesday 13th of December 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
142 Sunday 10th of December 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
143 Saturday 9th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
144 Friday 8th of December 2023 ₹ 3760 ₹ 4830 ₹ 5770 ₹ 6270
145 Wednesday 6th of December 2023 ₹ 3740 ₹ 4800 ₹ 5740 ₹ 6240
146 Tuesday 5th of December 2023 ₹ 3770 ₹ 4840 ₹ 5780 ₹ 6280
147 Monday 4th of December 2023 ₹ 3830 ₹ 4920 ₹ 5880 ₹ 6390
148 Saturday 2nd of December 2023 ₹ 3820 ₹ 4900 ₹ 5860 ₹ 6370
149 Friday 1st of December 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
150 Thursday 30th of November 2023 ₹ 3790 ₹ 4870 ₹ 5810 ₹ 6320
151 Wednesday 29th of November 2023 ₹ 3780 ₹ 4850 ₹ 5800 ₹ 6300
152 Tuesday 28th of November 2023 ₹ 3730 ₹ 4780 ₹ 5710 ₹ 6210
153 Monday 27th of November 2023 ₹ 3720 ₹ 4770 ₹ 5700 ₹ 6200
154 Saturday 25th of November 2023 ₹ 3700 ₹ 4750 ₹ 5680 ₹ 6170
155 Wednesday 22nd of November 2023 ₹ 3691 ₹ 4740 ₹ 5660 ₹ 6150
156 Tuesday 21st of November 2023 ₹ 3680 ₹ 4730 ₹ 5650 ₹ 6140
157 Monday 20th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
158 Sunday 19th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
159 Saturday 18th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
160 Friday 17th of November 2023 ₹ 3670 ₹ 4700 ₹ 5620 ₹ 6110
161 Wednesday 15th of November 2023 ₹ 3630 ₹ 4660 ₹ 5570 ₹ 6050
162 Tuesday 14th of November 2023 ₹ 3620 ₹ 4640 ₹ 5550 ₹ 6030
163 Monday 13th of November 2023 ₹ 3600 ₹ 4620 ₹ 5520 ₹ 6000
164 Sunday 12th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
165 Friday 10th of November 2023 ₹ 3640 ₹ 4670 ₹ 5420 ₹ 6060
166 Thursday 9th of November 2023 ₹ 3620 ₹ 4640 ₹ 5580 ₹ 6030
167 Wednesday 8th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
168 Tuesday 7th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
169 Sunday 5th of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
170 Thursday 2nd of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
171 Wednesday 1st of November 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
172 Tuesday 31st of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
173 Saturday 28th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
174 Thursday 26th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
175 Tuesday 24th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
176 Thursday 19th of October 2023 ₹ 3610 ₹ 4640 ₹ 5570 ₹ 6020
177 Tuesday 17th of October 2023 ₹ 3560 ₹ 4570 ₹ 5490 ₹ 5930
178 Monday 9th of October 2023 ₹ 3470 ₹ 4450 ₹ 5350 ₹ 5780
179 Tuesday 3rd of October 2023 ₹ 3530 ₹ 4450 ₹ 5360 ₹ 5700
180 Saturday 30th of September 2023 ₹ 3590 ₹ 4520 ₹ 5440 ₹ 5790
181 Wednesday 27th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
182 Friday 22nd of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
183 Wednesday 20th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
184 Friday 15th of September 2023 ₹ 3660 ₹ 4600 ₹ 5550 ₹ 6080
185 Wednesday 13th of September 2023 ₹ 3650 ₹ 4590 ₹ 5540 ₹ 6070
186 Monday 11th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
187 Saturday 9th of September 2023 ₹ 3660 ₹ 4610 ₹ 5560 ₹ 6090
188 Friday 8th of September 2023 ₹ 3680 ₹ 4630 ₹ 5570 ₹ 6110
189 Wednesday 6th of September 2023 ₹ 3680 ₹ 4630 ₹ 5580 ₹ 6120
190 Tuesday 5th of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
191 Monday 4th of September 2023 ₹ 3700 ₹ 4650 ₹ 5600 ₹ 6140
192 Sunday 3rd of September 2023 ₹ 3690 ₹ 4640 ₹ 5590 ₹ 6130
193 Tuesday 29th of August 2023 ₹ 3660 ₹ 4600 ₹ 5551 ₹ 6080
194 Saturday 26th of August 2023 ₹ 3640 ₹ 4580 ₹ 5520 ₹ 6050
195 Friday 25th of August 2023 ₹ 3650 ₹ 4590 ₹ 5530 ₹ 6060
196 Wednesday 23rd of August 2023 ₹ 3630 ₹ 4570 ₹ 5510 ₹ 6040
197 Saturday 19th of August 2023 ₹ 3630 ₹ 4560 ₹ 5500 ₹ 6030
198 Friday 18th of August 2023 ₹ 3630 ₹ 4560 ₹ 5530 ₹ 6030
199 Wednesday 16th of August 2023 ₹ 3660 ₹ 4600 ₹ 5490 ₹ 6080
200 Monday 14th of August 2023 ₹ 3660 ₹ 4610 ₹ 5500 ₹ 6090
201 Friday 11th of August 2023 ₹ 3650 ₹ 4590 ₹ 5480 ₹ 6070
202 Wednesday 9th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
203 Tuesday 8th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
204 Monday 7th of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
205 Sunday 6th of August 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
206 Friday 4th of August 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
207 Wednesday 2nd of August 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
208 Tuesday 1st of August 2023 ₹ 3730 ₹ 4690 ₹ 5590 ₹ 6190
209 Monday 31st of July 2023 ₹ 3700 ₹ 4650 ₹ 5540 ₹ 6140
210 Saturday 29th of July 2023 ₹ 3700 ₹ 4660 ₹ 5550 ₹ 6150
211 Friday 28th of July 2023 ₹ 3680 ₹ 4630 ₹ 5520 ₹ 6120
212 Wednesday 26th of July 2023 ₹ 3690 ₹ 4640 ₹ 5530 ₹ 6130
213 Tuesday 25th of July 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
214 Wednesday 28th of June 2023 ₹ 3630 ₹ 4570 ₹ 5450 ₹ 6040
215 Tuesday 20th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
216 Saturday 17th of June 2023 ₹ 3700 ₹ 4660 ₹ 5490 ₹ 6150
217 Tuesday 6th of June 2023 ₹ 3740 ₹ 4710 ₹ 5560 ₹ 6220
218 Saturday 3rd of June 2023 ₹ 3710 ₹ 4670 ₹ 5650 ₹ 6190
219 Friday 2nd of June 2023 ₹ 3760 ₹ 4730 ₹ 5580 ₹ 6090
220 Monday 29th of May 2023 ₹ 3730 ₹ 4690 ₹ 5530 ₹ 6030
221 Saturday 27th of May 2023 ₹ 3720 ₹ 4680 ₹ 5520 ₹ 6020
222 Friday 26th of May 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
223 Tuesday 23rd of May 2023 ₹ 3720 ₹ 4680 ₹ 5650 ₹ 6160
224 Thursday 11th of May 2023 ₹ 3810 ₹ 4800 ₹ 5660 ₹ 6170
225 Wednesday 10th of May 2023 ₹ 3820 ₹ 4800 ₹ 5670 ₹ 6180
226 Tuesday 9th of May 2023 ₹ 3810 ₹ 4790 ₹ 5650 ₹ 6170
227 Monday 8th of May 2023 ₹ 3780 ₹ 4750 ₹ 5600 ₹ 6180
228 Saturday 6th of May 2023 ₹ 3813 ₹ 4790 ₹ 5400 ₹ 6180
229 Monday 1st of May 2023 ₹ 3740 ₹ 4700 ₹ 5520 ₹ 6040
230 Friday 21st of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
231 Thursday 20th of April 2023 ₹ 3730 ₹ 4700 ₹ 5540 ₹ 6040
232 Wednesday 19th of April 2023 ₹ 35248 ₹ 45345 ₹ 55382 ₹ 60158