| 1 |
Friday 17th of September 2021 06:30:24 AM |
₹ 4665 | ₹ 4320 | ₹ 3591 | ₹ 2851 |
| 2 |
Friday 17th of September 2021 06:30:09 AM |
₹ 5043 | ₹ 4670 | ₹ 3882 | ₹ 3083 |
| 3 |
Thursday 16th of September 2021 06:41:19 AM |
₹ 4727 | ₹ 4380 | ₹ 3644 | ₹ 2886 |
| 4 |
Wednesday 15th of September 2021 06:13:30 AM |
₹ 4750 | ₹ 4400 | ₹ 3660 | ₹ 2900 |
| 5 |
Wednesday 15th of September 2021 06:13:09 AM |
₹ 4750 | ₹ 4400 | ₹ 3660 | ₹ 2900 |
| 6 |
Wednesday 15th of September 2021 06:12:09 AM |
₹ 4753 | ₹ 4400 | ₹ 3656 | ₹ 2900 |
| 7 |
Saturday 11th of September 2021 08:15:04 AM |
₹ 4720 | ₹ 4370 | ₹ 3630 | ₹ 2880 |
| 8 |
Saturday 11th of September 2021 08:14:08 AM |
₹ 4717 | ₹ 4370 | ₹ 3635 | ₹ 2881 |
| 9 |
Wednesday 8th of September 2021 07:09:19 AM |
₹ 4750 | ₹ 4400 | ₹ 3660 | ₹ 2900 |
| 10 |
Wednesday 8th of September 2021 06:49:33 AM |
₹ 4750 | ₹ 4400 | ₹ 3660 | ₹ 2900 |
| 11 |
Wednesday 8th of September 2021 06:48:40 AM |
₹ 4746 | ₹ 4400 | ₹ 3655 | ₹ 2901 |
| 12 |
Wednesday 8th of September 2021 06:48:27 AM |
₹ 4373 | ₹ 4054 | ₹ 3368 | ₹ 2673 |
| 13 |
Wednesday 8th of September 2021 06:48:11 AM |
₹ 4746 | ₹ 4400 | ₹ 3655 | ₹ 2901 |
| 14 |
Wednesday 8th of September 2021 06:48:11 AM |
₹ 4746 | ₹ 4400 | ₹ 3655 | ₹ 2901 |
| 15 |
Tuesday 7th of September 2021 08:31:27 AM |
₹ 4780 | ₹ 4430 | ₹ 3680 | ₹ 2920 |
| 16 |
Tuesday 7th of September 2021 08:29:55 AM |
₹ 4779 | ₹ 4430 | ₹ 3682 | ₹ 2915 |
| 17 |
Sunday 5th of September 2021 06:46:06 AM |
₹ 4790 | ₹ 4440 | ₹ 3690 | ₹ 2920 |
| 18 |
Saturday 4th of September 2021 07:50:17 AM |
₹ 4782 | ₹ 4440 | ₹ 3684 | ₹ 2917 |
| 19 |
Saturday 4th of September 2021 07:50:17 AM |
₹ 4782 | ₹ 4440 | ₹ 3684 | ₹ 2917 |
| 20 |
Saturday 4th of September 2021 07:50:06 AM |
₹ 4740 | ₹ 4400 | ₹ 3650 | ₹ 2890 |
| 21 |
Saturday 4th of September 2021 07:49:53 AM |
₹ 4740 | ₹ 4400 | ₹ 3650 | ₹ 2890 |
| 22 |
Thursday 2nd of September 2021 05:59:06 AM |
₹ 4737 | ₹ 4400 | ₹ 3655 | ₹ 2887 |
| 23 |
Thursday 2nd of September 2021 05:58:03 AM |
₹ 4737 | ₹ 4400 | ₹ 3655 | ₹ 2887 |
| 24 |
Tuesday 31st of August 2021 07:04:14 AM |
₹ 4779 | ₹ 4420 | ₹ 3683 | ₹ 2918 |
| 25 |
Saturday 28th of August 2021 07:15:43 AM |
₹ 4794 | ₹ 4440 | ₹ 3697 | ₹ 2927 |
| 26 |
Saturday 28th of August 2021 07:01:21 AM |
₹ 4809 | ₹ 4445 | ₹ 3706 | ₹ 2937 |
| 27 |
Saturday 28th of August 2021 07:00:48 AM |
₹ 4750 | ₹ 4390 | ₹ 3660 | ₹ 2900 |
| 28 |
Saturday 28th of August 2021 07:00:48 AM |
₹ 4750 | ₹ 4390 | ₹ 3660 | ₹ 2900 |
| 29 |
Thursday 26th of August 2021 08:24:03 AM |
₹ 4750 | ₹ 4390 | ₹ 3660 | ₹ 2900 |
| 30 |
Thursday 26th of August 2021 08:23:06 AM |
₹ 4746 | ₹ 4390 | ₹ 3657 | ₹ 2895 |
| 31 |
Tuesday 24th of August 2021 09:52:42 AM |
₹ 4790 | ₹ 4430 | ₹ 3690 | ₹ 2920 |
| 32 |
Tuesday 24th of August 2021 09:52:42 AM |
₹ 4790 | ₹ 4430 | ₹ 3690 | ₹ 2920 |
| 33 |
Tuesday 24th of August 2021 09:51:24 AM |
₹ 4750 | ₹ 4430 | ₹ 3662 | ₹ 2895 |
| 34 |
Thursday 19th of August 2021 06:48:52 AM |
₹ 4802 | ₹ 4440 | ₹ 3696 | ₹ 2930 |
| 35 |
Wednesday 18th of August 2021 10:16:28 AM |
₹ 4770 | ₹ 4410 | ₹ 3670 | ₹ 2910 |
| 36 |
Wednesday 18th of August 2021 10:16:02 AM |
₹ 4770 | ₹ 4410 | ₹ 3670 | ₹ 2910 |
| 37 |
Wednesday 18th of August 2021 10:15:50 AM |
₹ 4770 | ₹ 4410 | ₹ 3670 | ₹ 2910 |
| 38 |
Wednesday 18th of August 2021 10:15:50 AM |
₹ 4770 | ₹ 4410 | ₹ 3670 | ₹ 2910 |
| 39 |
Wednesday 18th of August 2021 10:15:38 AM |
₹ 4770 | ₹ 4410 | ₹ 3670 | ₹ 2910 |
| 40 |
Wednesday 18th of August 2021 10:14:24 AM |
₹ 4754 | ₹ 4410 | ₹ 3661 | ₹ 2900 |
| 41 |
Wednesday 18th of August 2021 10:13:36 AM |
₹ 4593 | ₹ 4260 | ₹ 3536 | ₹ 2802 |
| 42 |
Tuesday 3rd of August 2021 08:59:57 AM |
₹ 4820 | ₹ 4470 | ₹ 3710 | ₹ 2940 |
| 43 |
Saturday 31st of July 2021 12:02:45 PM |
₹ 4820 | ₹ 4470 | ₹ 3710 | ₹ 2940 |
| 44 |
Saturday 31st of July 2021 12:01:19 PM |
₹ 4831 | ₹ 4470 | ₹ 3718 | ₹ 2947 |
| 45 |
Thursday 29th of July 2021 12:23:03 PM |
₹ 4820 | ₹ 4460 | ₹ 3710 | ₹ 2940 |
| 46 |
Thursday 29th of July 2021 12:22:50 PM |
₹ 4820 | ₹ 4460 | ₹ 3710 | ₹ 2940 |
| 47 |
Thursday 29th of July 2021 12:22:16 PM |
₹ 4820 | ₹ 4460 | ₹ 3711 | ₹ 2940 |
| 48 |
Thursday 29th of July 2021 07:12:04 AM |
₹ 4820 | ₹ 4460 | ₹ 3710 | ₹ 2940 |
| 49 |
Thursday 29th of July 2021 07:10:54 AM |
₹ 4811 | ₹ 4460 | ₹ 3724 | ₹ 2951 |
| 50 |
Tuesday 27th of July 2021 09:13:52 AM |
₹ 4780 | ₹ 4430 | ₹ 3700 | ₹ 2930 |
| 51 |
Tuesday 27th of July 2021 09:12:25 AM |
₹ 4805 | ₹ 4430 | ₹ 3700 | ₹ 2928 |
| 52 |
Tuesday 20th of July 2021 07:58:28 AM |
₹ 4860 | ₹ 4480 | ₹ 3740 | ₹ 2960 |
| 53 |
Sunday 18th of July 2021 10:19:44 AM |
₹ 4860 | ₹ 4480 | ₹ 3740 | ₹ 2960 |
| 54 |
Sunday 18th of July 2021 10:17:47 AM |
₹ 4858 | ₹ 4480 | ₹ 3743 | ₹ 2977 |
| 55 |
Friday 16th of July 2021 07:41:02 AM |
₹ 4880 | ₹ 4500 | ₹ 3760 | ₹ 2990 |
| 56 |
Thursday 15th of July 2021 06:52:08 AM |
₹ 4880 | ₹ 4500 | ₹ 3760 | ₹ 2990 |
| 57 |
Thursday 15th of July 2021 06:46:55 AM |
₹ 4873 | ₹ 4500 | ₹ 3756 | ₹ 2970 |
| 58 |
Thursday 15th of July 2021 06:46:55 AM |
₹ 4873 | ₹ 4500 | ₹ 3756 | ₹ 2970 |
| 59 |
Wednesday 14th of July 2021 05:41:25 AM |
₹ 4840 | ₹ 4470 | ₹ 3730 | ₹ 2950 |
| 60 |
Wednesday 14th of July 2021 05:40:31 AM |
₹ 4840 | ₹ 4470 | ₹ 3728 | ₹ 2937 |
| 61 |
Saturday 10th of July 2021 06:30:11 AM |
₹ 4830 | ₹ 4460 | ₹ 3720 | ₹ 2930 |
| 62 |
Friday 9th of July 2021 06:19:18 AM |
₹ 4830 | ₹ 4460 | ₹ 3720 | ₹ 2930 |
| 63 |
Friday 9th of July 2021 06:17:23 AM |
₹ 4831 | ₹ 4460 | ₹ 3718 | ₹ 2947 |
| 64 |
Friday 9th of July 2021 06:17:01 AM |
₹ 4799 | ₹ 4430 | ₹ 3694 | ₹ 2927 |
| 65 |
Wednesday 7th of July 2021 06:24:59 AM |
₹ 4820 | ₹ 4450 | ₹ 3710 | ₹ 2940 |
| 66 |
Wednesday 7th of July 2021 06:22:43 AM |
₹ 4821 | ₹ 4450 | ₹ 3696 | ₹ 2752 |
| 67 |
Tuesday 6th of July 2021 07:08:59 AM |
₹ 4780 | ₹ 4430 | ₹ 3679 | ₹ 2735 |
| 68 |
Tuesday 6th of July 2021 07:08:43 AM |
₹ 4780 | ₹ 4430 | ₹ 3679 | ₹ 2735 |
| 69 |
Sunday 4th of July 2021 08:19:49 AM |
₹ 4782 | ₹ 4420 | ₹ 3687 | ₹ 2914 |
| 70 |
Sunday 4th of July 2021 08:17:37 AM |
₹ 4782 | ₹ 4420 | ₹ 3687 | ₹ 2914 |
| 71 |
Saturday 3rd of July 2021 02:19:20 PM |
₹ 4782 | ₹ 4420 | ₹ 3687 | ₹ 2914 |
| 72 |
Saturday 3rd of July 2021 02:19:04 PM |
₹ 4782 | ₹ 4420 | ₹ 3687 | ₹ 2914 |
| 73 |
Friday 2nd of July 2021 08:30:43 AM |
₹ 4804 | ₹ 4400 | ₹ 3646 | ₹ 2890 |
| 74 |
Wednesday 30th of June 2021 06:47:46 AM |
₹ 4770 | ₹ 4370 | ₹ 3620 | ₹ 2870 |
| 75 |
Wednesday 30th of June 2021 06:46:04 AM |
₹ 4697 | ₹ 4370 | ₹ 3617 | ₹ 2874 |
| 76 |
Tuesday 29th of June 2021 06:05:28 AM |
₹ 4740 | ₹ 4410 | ₹ 3650 | ₹ 2900 |
| 77 |
Tuesday 29th of June 2021 06:04:57 AM |
₹ 4740 | ₹ 4410 | ₹ 3650 | ₹ 2900 |
| 78 |
Tuesday 29th of June 2021 06:03:46 AM |
₹ 4740 | ₹ 4410 | ₹ 3649 | ₹ 2897 |
| 79 |
Tuesday 22nd of June 2021 07:35:41 AM |
₹ 4730 | ₹ 4400 | ₹ 3640 | ₹ 2890 |
| 80 |
Tuesday 22nd of June 2021 07:32:54 AM |
₹ 4729 | ₹ 4400 | ₹ 3643 | ₹ 2885 |
| 81 |
Friday 18th of June 2021 10:35:11 AM |
₹ 4740 | ₹ 4410 | ₹ 3650 | ₹ 2890 |
| 82 |
Friday 18th of June 2021 10:34:49 AM |
₹ 4740 | ₹ 4410 | ₹ 3650 | ₹ 2890 |
| 83 |
Friday 18th of June 2021 10:32:43 AM |
₹ 4739 | ₹ 4410 | ₹ 3654 | ₹ 2889 |
| 84 |
Tuesday 15th of June 2021 05:03:58 AM |
₹ 4890 | ₹ 4550 | ₹ 3770 | ₹ 2980 |
| 85 |
Tuesday 15th of June 2021 05:02:16 AM |
₹ 4896 | ₹ 4550 | ₹ 3771 | ₹ 2990 |
| 86 |
Friday 11th of June 2021 07:59:36 AM |
₹ 4960 | ₹ 4610 | ₹ 3820 | ₹ 3030 |
| 87 |
Friday 11th of June 2021 07:09:34 AM |
₹ 4960 | ₹ 4610 | ₹ 3820 | ₹ 3030 |
| 88 |
Friday 11th of June 2021 07:08:33 AM |
₹ 4962 | ₹ 4610 | ₹ 3818 | ₹ 3024 |
| 89 |
Tuesday 8th of June 2021 07:22:34 AM |
₹ 4940 | ₹ 4590 | ₹ 3800 | ₹ 3010 |
| 90 |
Tuesday 8th of June 2021 07:20:42 AM |
₹ 4940 | ₹ 4590 | ₹ 3808 | ₹ 3016 |
| 91 |
Saturday 5th of June 2021 06:20:11 AM |
₹ 4930 | ₹ 4580 | ₹ 3800 | ₹ 3010 |
| 92 |
Saturday 5th of June 2021 06:13:35 AM |
₹ 4921 | ₹ 4580 | ₹ 3795 | ₹ 3001 |
| 93 |
Friday 4th of June 2021 04:28:07 AM |
₹ 4892 | ₹ 4550 | ₹ 3776 | ₹ 2981 |
| 94 |
Friday 4th of June 2021 04:28:07 AM |
₹ 4892 | ₹ 4550 | ₹ 3776 | ₹ 2981 |
| 95 |
Friday 4th of June 2021 04:27:42 AM |
₹ 4990 | ₹ 4640 | ₹ 3850 | ₹ 3040 |
| 96 |
Thursday 3rd of June 2021 05:51:03 AM |
₹ 4992 | ₹ 4640 | ₹ 3846 | ₹ 3044 |
| 97 |
Wednesday 2nd of June 2021 04:17:15 AM |
₹ 4970 | ₹ 4620 | ₹ 3828 | ₹ 3037 |
| 98 |
Tuesday 1st of June 2021 06:30:14 AM |
₹ 4960 | ₹ 4610 | ₹ 3820 | ₹ 3030 |
| 99 |
Tuesday 1st of June 2021 06:30:13 AM |
₹ 4960 | ₹ 4610 | ₹ 3820 | ₹ 3030 |
| 100 |
Tuesday 1st of June 2021 06:29:03 AM |
₹ 4954 | ₹ 4610 | ₹ 3820 | ₹ 3031 |
| 101 |
Tuesday 1st of June 2021 06:29:03 AM |
₹ 4954 | ₹ 4610 | ₹ 3820 | ₹ 3031 |
| 102 |
Saturday 29th of May 2021 07:47:12 AM |
₹ 4899 | ₹ 4550 | ₹ 3773 | ₹ 2993 |
| 103 |
Thursday 27th of May 2021 04:33:02 AM |
₹ 4910 | ₹ 4560 | ₹ 3780 | ₹ 3000 |
| 104 |
Thursday 27th of May 2021 04:33:02 AM |
₹ 4910 | ₹ 4560 | ₹ 3780 | ₹ 3000 |
| 105 |
Thursday 27th of May 2021 04:31:54 AM |
₹ 4901 | ₹ 4560 | ₹ 3777 | ₹ 2994 |
| 106 |
Tuesday 25th of May 2021 05:43:05 AM |
₹ 4880 | ₹ 4540 | ₹ 3760 | ₹ 2980 |
| 107 |
Tuesday 25th of May 2021 05:43:04 AM |
₹ 4880 | ₹ 4540 | ₹ 3760 | ₹ 2980 |
